RegeneRx Biopharmaceuticals, Inc. (RGRX)
OTCMKTS · Delayed Price · Currency is USD
0.1610
0.00 (0.00%)
Oct 6, 2025, 8:00 PM EDT

RGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.160.160.160.160.16--
Oct 7, 20250.160.160.160.160.16--
Oct 6, 20250.160.160.160.160.16--
Oct 3, 20250.160.160.160.160.16-1
Oct 2, 20250.160.160.160.160.16--
Oct 1, 20250.160.160.160.160.16--
Sep 30, 20250.160.160.160.160.16-400
Sep 29, 20250.160.160.160.160.16--
Sep 26, 20250.160.160.160.160.16-10
Sep 25, 20250.160.160.160.160.16-3
Sep 24, 20250.160.160.160.160.16--
Sep 23, 20250.160.160.160.160.16--
Sep 22, 20250.160.160.160.160.16--
Sep 19, 20250.160.160.160.160.16--
Sep 18, 20250.160.160.160.160.16--
Sep 17, 20250.160.160.160.160.16--
Sep 16, 20250.160.160.160.160.1680.00%253
Sep 15, 20250.000.000.000.000.00-6
Sep 12, 20250.000.000.000.000.00--
Sep 11, 20250.000.000.000.000.00-438
Sep 10, 20250.000.000.000.000.00--
Sep 9, 20250.000.000.000.000.00--
Sep 8, 20250.000.000.000.000.00--
Sep 5, 20250.000.000.000.000.00-1
Sep 4, 20250.000.000.000.000.00-100
Sep 3, 20250.000.000.000.000.00--
Sep 2, 20250.000.000.000.000.00--
Aug 29, 20250.000.000.000.000.00--
Aug 28, 20250.000.000.000.000.00-60
Aug 27, 20250.000.000.000.000.00-1
Aug 26, 20250.000.000.000.000.00--
Aug 25, 20250.000.000.000.000.00-97
Aug 22, 20250.000.000.000.000.00--
Aug 21, 20250.000.000.000.000.00-350
Aug 20, 20250.000.000.000.000.00-9
Aug 19, 20250.000.000.000.000.00--
Aug 18, 20250.000.000.000.000.00--
Aug 15, 20250.000.000.000.000.00-99.83%238
Aug 14, 20250.120.120.120.120.12-1
Aug 13, 20250.120.120.120.120.12-13
Aug 12, 20250.120.120.120.120.12--
Aug 11, 20250.120.120.120.120.12--
Aug 8, 20250.120.120.120.120.12-33
Aug 7, 20250.120.120.120.120.12-33
Aug 6, 20250.120.120.120.120.1260.00%-
Aug 5, 20250.000.000.000.000.00-243
Aug 4, 20250.000.000.000.000.00-96.00%243
Aug 1, 20250.010.010.010.010.01--
Jul 31, 20250.010.010.010.010.01--
Jul 30, 20250.010.010.010.010.012.00%107