RegeneRx Biopharmaceuticals, Inc. (RGRX)
OTCMKTS · Delayed Price · Currency is USD
0.1610
0.00 (0.00%)
Oct 6, 2025, 8:00 PM EDT
RGRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
Oct 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
Oct 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
Oct 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1 |
Oct 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
Oct 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
Sep 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 400 |
Sep 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
Sep 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10 |
Sep 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3 |
Sep 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
Sep 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
Sep 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
Sep 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
Sep 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
Sep 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80.00% | 253 |
Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6 |
Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 438 |
Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60 |
Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 97 |
Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 350 |
Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9 |
Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.83% | 238 |
Aug 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1 |
Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13 |
Aug 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
Aug 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
Aug 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 33 |
Aug 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 33 |
Aug 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60.00% | - |
Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 243 |
Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 243 |
Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 107 |