Resources Global Services Group (RGSG)
OTCMKTS
· Delayed Price · Currency is USD
0.0160
0.00 (0.00%)
At close: Jun 9, 2025
RGSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92.77% | 193 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22% | 203 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.75% | 482 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.35% | 521 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.27% | 24,476 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.19% | 20,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.00% | 9,525 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 20,000 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.82% | 20,004 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 238.46% | 24,523 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 109.68% | 126,807 |