Argent BioPharma Limited (RGTLF)
OTCMKTS · Delayed Price · Currency is USD
0.0591
+0.0486 (462.86%)
At close: Jul 16, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.94% | 2,011 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 462.86% | 670 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -79.45% | 802 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.95% | 2,000 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -52.07% | 100 |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.05% | 900 |
| May 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66.78% | 100 |
| Apr 23, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -6.05% | 3,000 |
| Apr 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.03% | 350 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -61.04% | 1,025 |