Argent BioPharma Limited (RGTLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
At close: Apr 23, 2025
Argent BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -6.05% | 3,000 |
| Apr 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.03% | 350 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -61.04% | 1,025 |
| Feb 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -29.21% | 288 |
| Jan 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 23.13% | 300 |
| Jan 10, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -5.61% | 400,300 |
| Jan 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 200,049 |
| Jan 7, 2025 | 0.28 | 0.28 | 0.18 | 0.19 | 0.19 | 62.95% | 212,000 |
| Dec 2, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -41.70% | 200 |
| Nov 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -44.44% | 5,000 |
| Oct 11, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 10,000 |
| Oct 10, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -16.16% | 10,000 |