Argent BioPharma Limited (RGTLF)
OTCMKTS
· Delayed Price · Currency is USD
0.1110
-0.0391 (-26.05%)
At close: May 22, 2025
Argent BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.05% | 900 |
| May 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66.78% | 100 |
| Apr 23, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -6.05% | 3,000 |
| Apr 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.03% | 350 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -61.04% | 1,025 |
| Feb 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -29.21% | 288 |
| Jan 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 23.13% | 300 |
| Jan 10, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -5.61% | 400,300 |
| Jan 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 200,049 |
| Jan 7, 2025 | 0.28 | 0.28 | 0.18 | 0.19 | 0.19 | 62.95% | 212,000 |