Readen Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	0.03	0.03	0.03	0.03	0.03	-37.80%	12,741
Jul 3, 2025	0.05	0.05	0.05	0.05	0.05	1.63%	1,200
Jul 2, 2025	0.05	0.05	0.05	0.05	0.05	28.96%	14,900
Jul 1, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 30, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 27, 2025	0.04	0.05	0.04	0.04	0.04	22.67%	76,100
Jun 26, 2025	0.04	0.04	0.03	0.03	0.03	-6.33%	23,357
Jun 25, 2025	0.03	0.03	0.03	0.03	0.03	-7.26%	2,531
Jun 24, 2025	0.04	0.04	0.04	0.04	0.04	-11.47%	600
Jun 23, 2025	0.04	0.04	0.03	0.04	0.04	29.62%	12,500
Jun 20, 2025	0.03	0.03	0.03	0.03	0.03	-0.32%	1,400
Jun 18, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jun 17, 2025	0.04	0.04	0.03	0.03	0.03	-1.73%	350
Jun 16, 2025	0.04	0.04	0.03	0.03	0.03	-20.37%	19,593
Jun 13, 2025	0.04	0.04	0.04	0.04	0.04	-	53,145
Jun 12, 2025	0.05	0.05	0.04	0.04	0.04	-19.68%	5,000
Jun 11, 2025	0.05	0.05	0.05	0.05	0.05	3.75%	69,000
Jun 10, 2025	0.04	0.05	0.03	0.05	0.05	34.64%	50,780
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.86%	100
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	21.93%	40,000
Jun 5, 2025	0.03	0.03	0.03	0.03	0.03	-3.53%	1,467
Jun 4, 2025	0.03	0.03	0.03	0.03	0.03	-10.22%	952
Jun 3, 2025	0.03	0.03	0.03	0.03	0.03	-27.45%	5,514
Jun 2, 2025	0.04	0.05	0.04	0.05	0.05	13.61%	24,220
May 30, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 29, 2025	0.04	0.04	0.04	0.04	0.04	1.59%	10,000
May 28, 2025	0.04	0.04	0.04	0.04	0.04	-	50
May 27, 2025	0.03	0.05	0.03	0.04	0.04	-5.03%	220,900
May 23, 2025	0.04	0.04	0.04	0.04	0.04	21.39%	2,800
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 21, 2025	0.04	0.04	0.04	0.04	0.04	15.20%	200
May 20, 2025	0.03	0.03	0.03	0.03	0.03	17.04%	8,346
May 19, 2025	0.04	0.04	0.03	0.03	0.03	-29.55%	700
May 16, 2025	0.04	0.04	0.03	0.04	0.04	-13.47%	15,323
May 15, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 14, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 13, 2025	0.03	0.04	0.03	0.04	0.04	52.99%	5,174
May 12, 2025	0.03	0.03	0.03	0.03	0.03	-4.57%	44,406
May 9, 2025	0.03	0.03	0.03	0.03	0.03	-37.24%	37,200
May 8, 2025	0.05	0.05	0.05	0.05	0.05	-	-
May 7, 2025	0.05	0.05	0.05	0.05	0.05	-	-
May 6, 2025	0.05	0.05	0.05	0.05	0.05	12.21%	60,100
May 5, 2025	0.04	0.04	0.04	0.04	0.04	42.00%	39,700
May 2, 2025	0.04	0.04	0.03	0.03	0.03	-22.94%	9,000
May 1, 2025	0.03	0.04	0.03	0.04	0.04	-6.87%	12,000
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Apr 29, 2025	0.03	0.04	0.03	0.04	0.04	38.87%	37,264
Apr 28, 2025	0.04	0.04	0.03	0.03	0.03	-27.17%	49,506
Apr 25, 2025	0.03	0.04	0.03	0.04	0.04	-13.72%	92,400
Apr 24, 2025	0.05	0.05	0.03	0.05	0.05	19.75%	28,682