Readen Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	0.04	0.05	0.04	0.05	0.05	44.48%	500
Jul 30, 2025	0.04	0.04	0.03	0.03	0.03	-28.65%	7,051
Jul 29, 2025	0.04	0.04	0.04	0.04	0.04	3.30%	17,129
Jul 28, 2025	0.04	0.04	0.04	0.04	0.04	6.00%	400
Jul 25, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	6,500
Jul 24, 2025	0.04	0.05	0.04	0.05	0.05	-2.28%	5,500
Jul 23, 2025	0.05	0.05	0.05	0.05	0.05	-	-
Jul 22, 2025	0.04	0.05	0.04	0.05	0.05	15.56%	945
Jul 21, 2025	0.04	0.05	0.03	0.04	0.04	1.30%	6,958
Jul 18, 2025	0.04	0.04	0.04	0.04	0.04	20.12%	5,584
Jul 17, 2025	0.04	0.05	0.03	0.03	0.03	-	8,422
Jul 16, 2025	0.03	0.04	0.03	0.03	0.03	-34.50%	11,616
Jul 15, 2025	0.04	0.05	0.04	0.05	0.05	53.37%	6,200
Jul 14, 2025	0.04	0.04	0.03	0.03	0.03	-32.85%	18,502
Jul 11, 2025	0.04	0.05	0.04	0.05	0.05	15.60%	8,100
Jul 10, 2025	0.05	0.05	0.04	0.04	0.04	-8.30%	21,100
Jul 9, 2025	0.04	0.05	0.04	0.05	0.05	17.29%	5,200
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	25.56%	400
Jul 7, 2025	0.03	0.03	0.03	0.03	0.03	-37.80%	12,741
Jul 3, 2025	0.05	0.05	0.05	0.05	0.05	1.63%	1,200
Jul 2, 2025	0.05	0.05	0.05	0.05	0.05	28.96%	14,900
Jul 1, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 30, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 27, 2025	0.04	0.05	0.04	0.04	0.04	22.67%	76,100
Jun 26, 2025	0.04	0.04	0.03	0.03	0.03	-6.33%	23,357
Jun 25, 2025	0.03	0.03	0.03	0.03	0.03	-7.26%	2,531
Jun 24, 2025	0.04	0.04	0.04	0.04	0.04	-11.47%	600
Jun 23, 2025	0.04	0.04	0.03	0.04	0.04	29.62%	12,500
Jun 20, 2025	0.03	0.03	0.03	0.03	0.03	-0.32%	1,400
Jun 18, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jun 17, 2025	0.04	0.04	0.03	0.03	0.03	-1.73%	350
Jun 16, 2025	0.04	0.04	0.03	0.03	0.03	-20.37%	19,593
Jun 13, 2025	0.04	0.04	0.04	0.04	0.04	-	53,145
Jun 12, 2025	0.05	0.05	0.04	0.04	0.04	-19.68%	5,000
Jun 11, 2025	0.05	0.05	0.05	0.05	0.05	3.75%	69,000
Jun 10, 2025	0.04	0.05	0.03	0.05	0.05	34.64%	50,780
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.86%	100
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	21.93%	40,000
Jun 5, 2025	0.03	0.03	0.03	0.03	0.03	-3.53%	1,467
Jun 4, 2025	0.03	0.03	0.03	0.03	0.03	-10.22%	952
Jun 3, 2025	0.03	0.03	0.03	0.03	0.03	-27.45%	5,514
Jun 2, 2025	0.04	0.05	0.04	0.05	0.05	13.61%	24,220
May 30, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 29, 2025	0.04	0.04	0.04	0.04	0.04	1.59%	10,000
May 28, 2025	0.04	0.04	0.04	0.04	0.04	-	50
May 27, 2025	0.03	0.05	0.03	0.04	0.04	-5.03%	220,900
May 23, 2025	0.04	0.04	0.04	0.04	0.04	21.39%	2,800
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 21, 2025	0.04	0.04	0.04	0.04	0.04	15.20%	200
May 20, 2025	0.03	0.03	0.03	0.03	0.03	17.04%	8,346