RHEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	2.10	2.70	2.10	2.53	2.53	20.48%	18,346
Jun 17, 2025	2.20	2.20	2.10	2.10	2.10	-4.55%	2,408
Jun 16, 2025	2.20	2.20	2.20	2.20	2.20	-8.33%	2,555
Jun 13, 2025	2.29	2.40	2.29	2.40	2.40	14.29%	2,194
Jun 12, 2025	2.10	2.10	2.10	2.10	2.10	-	154
Jun 11, 2025	2.10	2.10	2.10	2.10	2.10	-6.67%	521
Jun 10, 2025	2.25	2.29	2.25	2.25	2.25	-	1,377
Jun 9, 2025	2.25	2.25	2.25	2.25	2.25	-0.88%	742
Jun 6, 2025	2.25	2.27	2.25	2.27	2.27	0.89%	293
Jun 5, 2025	2.25	2.25	2.25	2.25	2.25	-	164
Jun 4, 2025	2.28	2.31	2.25	2.25	2.25	4.65%	8,535
Jun 3, 2025	2.25	2.25	2.10	2.15	2.15	-6.52%	7,975
Jun 2, 2025	2.30	2.30	2.30	2.30	2.30	4.55%	478
May 30, 2025	2.20	2.20	2.20	2.20	2.20	4.76%	1,055
May 29, 2025	2.10	2.10	2.10	2.10	2.10	-	972
May 28, 2025	2.10	2.10	2.10	2.10	2.10	-4.55%	755
May 27, 2025	2.15	2.20	2.15	2.20	2.20	10.00%	3,183
May 23, 2025	2.00	2.00	2.00	2.00	2.00	-9.09%	222
May 22, 2025	2.20	2.20	2.20	2.20	2.20	-	18
May 21, 2025	2.20	2.20	2.20	2.20	2.20	-	21
May 20, 2025	2.20	2.20	2.20	2.20	2.20	-6.38%	671
May 19, 2025	2.00	2.35	2.00	2.35	2.35	-9.62%	931
May 16, 2025	2.05	2.60	2.00	2.60	2.60	19.82%	7,561
May 15, 2025	2.18	2.18	1.96	2.17	2.17	-0.46%	5,197
May 14, 2025	1.87	2.38	1.87	2.18	2.18	-3.24%	2,660
May 13, 2025	2.23	2.40	1.46	2.25	2.25	1.03%	8,438
May 12, 2025	2.33	2.39	2.18	2.23	2.23	-3.88%	5,091
May 9, 2025	2.31	2.39	2.31	2.32	2.32	-	2,790
May 8, 2025	2.30	2.34	2.22	2.32	2.32	14.85%	17,754
May 7, 2025	2.26	2.26	2.02	2.02	2.02	-10.22%	2,753
May 6, 2025	2.00	2.25	2.00	2.25	2.25	-1.32%	7,080
May 5, 2025	2.10	2.32	2.10	2.28	2.28	-2.15%	3,019
May 2, 2025	2.12	2.37	2.12	2.33	2.33	-1.69%	2,945
May 1, 2025	2.01	2.48	2.01	2.37	2.37	-4.82%	3,627
Apr 30, 2025	2.23	2.49	2.20	2.49	2.49	11.41%	13,108
Apr 29, 2025	2.23	2.24	2.22	2.24	2.24	0.68%	11,281
Apr 28, 2025	2.00	2.35	2.00	2.22	2.22	3.26%	15,807
Apr 25, 2025	2.13	2.28	2.13	2.15	2.15	0.47%	11,713
Apr 24, 2025	1.98	2.14	1.98	2.14	2.14	18.89%	3,552
Apr 23, 2025	1.80	1.80	1.80	1.80	1.80	2.27%	449
Apr 22, 2025	1.56	1.76	1.56	1.76	1.76	6.67%	5,480
Apr 21, 2025	1.60	2.00	1.60	1.65	1.65	34.15%	3,085
Apr 17, 2025	1.80	1.80	1.23	1.23	1.23	-38.19%	432
Apr 16, 2025	1.80	2.01	1.80	1.99	1.99	-2.93%	2,430
Apr 15, 2025	1.80	2.15	1.80	2.05	2.05	10.81%	6,120
Apr 14, 2025	2.03	2.03	1.80	1.85	1.85	-	1,185
Apr 11, 2025	1.70	1.95	1.70	1.85	1.85	8.82%	4,574
Apr 10, 2025	1.93	1.93	1.34	1.70	1.70	-12.82%	7,012
Apr 9, 2025	1.75	1.95	1.75	1.95	1.95	-	3,396
Apr 8, 2025	1.99	2.05	1.95	1.95	1.95	-2.50%	1,382