Regional Health Properties, Inc. (RHEP)
OTCMKTS
· Delayed Price · Currency is USD
1.350
-0.150 (-10.00%)
Feb 21, 2025, 3:00 PM EST
RHEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.23 | 1.68 | 1.23 | 1.35 | 1.35 | 0.75% | 10,206 |
| Feb 20, 2025 | 1.43 | 1.43 | 1.23 | 1.34 | 1.34 | -6.29% | 4,853 |
| Feb 19, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | - | 1,813 |
| Feb 18, 2025 | 1.45 | 1.50 | 1.43 | 1.43 | 1.43 | -4.67% | 1,135 |
| Feb 14, 2025 | 1.43 | 1.70 | 1.43 | 1.50 | 1.50 | 4.90% | 12,571 |
| Feb 13, 2025 | 1.40 | 1.80 | 1.13 | 1.43 | 1.43 | -4.67% | 8,284 |
| Feb 12, 2025 | 1.46 | 1.70 | 1.32 | 1.50 | 1.50 | 29.31% | 5,311 |
| Feb 11, 2025 | 0.88 | 1.33 | 0.70 | 1.16 | 1.16 | -22.67% | 48,259 |
| Feb 10, 2025 | 1.42 | 1.50 | 0.13 | 1.50 | 1.50 | 4.90% | 79,684 |
| Feb 7, 2025 | 1.94 | 1.94 | 1.41 | 1.43 | 1.43 | -26.29% | 39,140 |
| Feb 6, 2025 | 2.08 | 2.08 | 1.41 | 1.94 | 1.94 | -16.38% | 72,893 |