Regional Health Properties, Inc. (RHEPA)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
0.2400
-0.0600 (-20.00%)
At close: Jul 30, 2025
RHEPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.29 | 0.69 | 0.24 | 0.24 | 0.24 | -20.00% | 17,493 |
| Jul 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Jul 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 409 |
| Jul 24, 2025 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 15.38% | 1,247 |
| Jul 23, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 100.00% | 735 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 858 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 799 |
| Jul 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26.13% | 800 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -59.01% | 1,100 |
| Jul 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 145.96% | 1,000 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 275 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -38.83% | 175 |
| Jun 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 63.34% | 149 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 500 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 588.13% | 1,009 |
| Jun 16, 2025 | 0.18 | 0.18 | 0.02 | 0.02 | 0.02 | -91.11% | 22,414 |
| Jun 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |
| Jun 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -76.92% | 949 |
| Jun 9, 2025 | 0.23 | 0.84 | 0.23 | 0.78 | 0.78 | 420.00% | 8,439 |
| Jun 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 300 |
| May 30, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 4.35% | 2,924 |
| May 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 72.50% | 700 |
| May 20, 2025 | 0.20 | 0.23 | 0.10 | 0.10 | 0.10 | -37.50% | 2,620 |
| May 14, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 23.08% | 11,021 |
| May 13, 2025 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -36.59% | 938 |
| May 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 13.89% | 100 |
| May 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,403 |
| May 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 596 |
| May 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38.46% | 2,181 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 5,613 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 1,537 |
| Apr 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 275 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 765 |
| Apr 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 500 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -32.84% | 926 |
| Mar 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 67.50% | 167 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 1,000 |
| Mar 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.99% | 1,000 |
| Mar 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -51.92% | 167 |
| Mar 4, 2025 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | 107.99% | 705 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -59.93% | 1,000 |
| Feb 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 149.79% | 3,615 |
| Feb 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140.20% | 1,000 |