RiceBran Technologies (RIBT)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Mar 31, 2025, 3:45 PM EST
RiceBran Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 300 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 251 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 130 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 297 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 63 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 388 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,857 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 225 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 402 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 302 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 383 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 420 |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 600 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,407 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 297 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 10,095 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 318 |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 149 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 567 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 427 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 221 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 218 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 104 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,603 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,020 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 806 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,330 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 870 |