Ricoh Company, Ltd. (RICOF)
OTCMKTS
· Delayed Price · Currency is USD
11.01
-0.49 (-4.26%)
Mar 10, 2025, 4:00 PM EST
Ricoh Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 13.04% | 5,510 |
| Mar 6, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -15.30% | 400 |
| Mar 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,000 |
| Mar 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 16.75% | 400 |
| Feb 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 3,700 |
| Feb 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 2 |
| Feb 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 13, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 100 |
| Feb 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 9 |
| Feb 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 1 |
| Feb 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 6, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 5, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 584 |
| Feb 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 24 |
| Jan 31, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 17, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 57 |
| Jan 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 11,000 |
| Jan 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 13, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -6.19% | 9,082 |
| Jan 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jan 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 5 |
| Jan 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jan 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jan 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Dec 31, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Dec 30, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Dec 27, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 213 |
| Dec 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Dec 24, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 4,158 |
| Dec 23, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |