Ricoh Company, Ltd. (RICOF)
OTCMKTS · Delayed Price · Currency is USD
8.59
+0.23 (2.75%)
At close: Nov 24, 2025
Ricoh Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.75% | 468 |
| Nov 17, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -8.13% | 100 |
| Oct 6, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.11% | 650 |
| Oct 2, 2025 | 9.07 | 9.11 | 9.07 | 9.11 | 9.11 | 1.45% | 425 |
| Aug 8, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.71% | 5,809 |
| Jul 9, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 7.20% | 700 |
| Jul 8, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -10.41% | 6,767 |