Ricoh Company, Ltd. (RICOF)
OTCMKTS · Delayed Price · Currency is USD
8.00
0.00 (0.00%)
At close: Mar 27, 2026
RICOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.11 | 8.11 | 8.00 | 8.00 | 8.00 | -6.87% | 1,075 |
| Nov 24, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.75% | 468 |
| Nov 17, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -8.13% | 100 |
| Oct 6, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.11% | 650 |