Ricoh Company, Ltd. (RICOF)
OTCMKTS
· Delayed Price · Currency is USD
9.13
-2.37 (-20.61%)
Apr 23, 2025, 4:00 PM EDT
Ricoh Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 5,600 |
| Apr 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 14 |
| Apr 16, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 15, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 11, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 2,600 |
| Apr 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 4,385 |
| Apr 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 4,000 |
| Apr 8, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 7, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -15.93% | 433 |
| Apr 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Apr 3, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Apr 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Apr 1, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Mar 31, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Mar 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 46 |
| Mar 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Mar 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Mar 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Mar 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Mar 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Mar 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Mar 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Mar 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 2 |
| Mar 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 7.10% | 2,431 |
| Mar 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Mar 13, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -7.90% | 252 |
| Mar 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Mar 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Mar 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 13.04% | 5,510 |
| Mar 6, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -15.30% | 400 |
| Mar 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,000 |
| Mar 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Feb 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 16.75% | 400 |
| Feb 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 3,700 |
| Feb 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 2 |
| Feb 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 13, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 100 |
| Feb 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 9 |
| Feb 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 1 |
| Feb 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |