RJK Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2025	0.04	0.04	0.04	0.04	0.04	-7.46%	1,000
Mar 5, 2025	0.04	0.04	0.04	0.04	0.04	-62.95%	2,000
Feb 24, 2025	0.11	0.11	0.11	0.11	0.11	564.56%	900
Feb 18, 2025	0.02	0.02	0.02	0.02	0.02	4.64%	4,750
Feb 7, 2025	0.02	0.02	0.02	0.02	0.02	-39.60%	40,000
Jan 16, 2025	0.03	0.03	0.03	0.03	0.03	65.56%	150
Dec 27, 2024	0.02	0.02	0.02	0.02	0.02	-63.44%	200
Dec 19, 2024	0.04	0.04	0.04	0.04	0.04	-17.40%	2,300
Nov 12, 2024	0.04	0.05	0.03	0.05	0.05	48.37%	153,900
Nov 6, 2024	0.03	0.07	0.03	0.03	0.03	-0.30%	212,800
Nov 4, 2024	0.03	0.10	0.03	0.03	0.03	-57.75%	4,300
Nov 1, 2024	0.03	0.09	0.03	0.08	0.08	23.08%	2,700
Oct 31, 2024	0.07	0.07	0.07	0.07	0.07	92.88%	2,100
Oct 30, 2024	0.03	0.10	0.03	0.03	0.03	-32.60%	2,100
Oct 29, 2024	0.03	0.05	0.03	0.05	0.05	47.93%	1,200