Road King Infrastructure Limited (RKGXF)
OTCMKTS
· Delayed Price · Currency is USD
0.188
0.00 (0.00%)
At close: Oct 7, 2024
Road King Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 137.20% | 1,900 |
| Sep 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -30.86% | 3,000 |
| Jun 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 5,000 |
| Jun 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27.13% | 5,000 |
| Apr 19, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -57.67% | 4,000 |
| Mar 13, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.89% | 1,000 |