Rockhaven Resources Ltd. (RKHNF)
OTCMKTS · Delayed Price · Currency is USD
0.1356
0.00 (0.00%)
At close: Mar 27, 2026
RKHNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.82% | 281 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 6,501 |
| Mar 18, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.78% | 112,499 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.29% | 500 |
| Mar 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -11.15% | 13,000 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.47% | 3,000 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13.27% | 8,100 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.18% | 5,000 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31.20% | 5,500 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -23.41% | 25,003 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -4.23% | 151,520 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Feb 25, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 21.71% | 30,000 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.01% | 99,685 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -16.26% | 132 |
| Feb 11, 2026 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | -5.00% | 1,315 |
| Feb 9, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 29.03% | 28,540 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.23% | 221,960 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07% | 4,000 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.43% | 100 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -12.50% | 136,287 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -15.79% | 189,125 |
| Jan 26, 2026 | 0.19 | 0.19 | 0.15 | 0.19 | 0.19 | -5.00% | 239,500 |
| Jan 23, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 21.21% | 30,500 |
| Jan 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.86% | 5,000 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -22.22% | 25,000 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.18 | 0.18 | 0.18 | -28.00% | 110,000 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 83.82% | 248 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 100,000 |
| Jan 12, 2026 | 0.14 | 0.14 | 0.09 | 0.14 | 0.14 | 10.32% | 150,213 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.36% | 77,425 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.45% | 122,100 |
| Jan 7, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.54% | 98,000 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,000 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 106,001 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.64% | 110,000 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 66.26% | 2,000 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.07 | 0.07 | 0.07 | -55.93% | 12,286 |
| Dec 23, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 304.31% | 203,080 |
| Dec 22, 2025 | 0.13 | 0.15 | 0.04 | 0.04 | 0.04 | -69.08% | 281,515 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 34,000 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 198,500 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 50,002 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27.64% | 61,630 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -21.65% | 47,870 |
| Dec 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 109,000 |
| Dec 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 1,000 |
| Dec 8, 2025 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | -10.09% | 35,013 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -11.10% | 20,100 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.18% | 50,000 |