Reko International Group Inc. (RKIGF)
OTCMKTS · Delayed Price · Currency is USD
0.0006
-2.4084 (-99.98%)
At close: Dec 17, 2024
Reko International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 100 |
| Aug 20, 2024 | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | 0.37% | 2,000 |
| Jul 29, 2024 | 2.73 | 2.73 | 2.40 | 2.40 | 2.40 | -2.00% | 1,900 |
| Jul 16, 2024 | 2.59 | 2.59 | 2.45 | 2.45 | 2.45 | -25.79% | 1,000 |
| Apr 22, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -10.81% | 500 |
| Sep 22, 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 2,100 |
| Feb 7, 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.65% | 100 |
| Oct 28, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 3.65 | 3.78% | 2,000 |
| Aug 10, 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 3.52 | -6.57% | 800 |
| Dec 31, 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 3.77 | 2.86% | 500 |
| Dec 3, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 3.66 | -4.61% | 500 |
| Oct 18, 2021 | 3.85 | 4.04 | 3.85 | 4.04 | 3.65 | 15.31% | 600 |
| Aug 10, 2021 | 3.58 | 3.58 | 3.50 | 3.50 | 3.17 | 3.67% | 500 |