Real American Capital Corp. (RLAB)
OTCMKTS · Delayed Price · Currency is USD
0.1399
0.00 (0.00%)
At close: Oct 23, 2025
Real American Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | 28.47% | 3,700 |
| Oct 21, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 78.52% | 70,661 |
| Oct 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.86% | 400 |
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20.83% | 4,000 |
| Oct 8, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -35.69% | 119,483 |
| Oct 7, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -33.36% | 13,199 |
| Oct 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -26.32% | 7,000 |
| Oct 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.65% | 3,630 |
| Sep 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 15.56% | 3,181 |
| Sep 23, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 72,622 |
| Sep 22, 2025 | 0.15 | 0.21 | 0.15 | 0.18 | 0.18 | 38.46% | 55,336 |
| Sep 9, 2025 | 0.05 | 0.13 | 0.05 | 0.13 | 0.13 | -13.33% | 2,707 |
| Sep 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.26% | 400 |
| Sep 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 175.50% | 2,000 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -67.01% | 6,000 |
| Aug 29, 2025 | 0.06 | 0.18 | 0.06 | 0.18 | 0.18 | -8.13% | 4,700 |
| Aug 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,350 |
| Aug 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 98.00% | 3,395 |
| Aug 25, 2025 | 0.17 | 0.18 | 0.10 | 0.10 | 0.10 | 11.11% | 8,789 |
| Aug 22, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -53.96% | 33,550 |
| Aug 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.32% | 250 |
| Aug 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 115.84% | 1,090 |
| Aug 5, 2025 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -48.55% | 1,200 |
| Aug 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 18.68% | 1,500 |
| Aug 1, 2025 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | -29.32% | 3,001 |
| Jul 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 50.97% | 100 |
| Jun 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -33.76% | 2,500 |
| Jun 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 11.43% | 2,261 |
| Jun 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,261 |
| Jun 20, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 180.00% | 3,250 |
| Jun 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -60.53% | 100 |
| Jun 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 2,000 |
| Jun 16, 2025 | 0.06 | 0.21 | 0.06 | 0.21 | 0.21 | - | 336 |
| Jun 4, 2025 | 0.11 | 0.21 | 0.11 | 0.21 | 0.21 | -12.46% | 2,431 |
| May 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 500 |
| May 21, 2025 | 0.16 | 0.24 | 0.16 | 0.24 | 0.24 | 15.89% | 2,750 |
| May 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5,210 |
| May 9, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -13.64% | 3,820 |
| May 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.12% | 180 |
| May 7, 2025 | 0.16 | 0.24 | 0.16 | 0.24 | 0.24 | 20.00% | 1,700 |
| May 5, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 3,300 |
| May 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 5,340 |