Real American Capital Corp. (RLAB)
OTCMKTS
· Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
At close: Apr 3, 2025
Real American Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,500 |
| Apr 2, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | 22.70% | 3,942 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.50% | 100 |
| Mar 17, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | -17.46% | 3,558 |
| Mar 11, 2025 | 0.17 | 0.24 | 0.16 | 0.24 | 0.24 | 5.35% | 5,400 |
| Mar 5, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | 41.10% | 5,430 |
| Mar 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -42.46% | 1,400 |
| Feb 27, 2025 | 0.18 | 0.28 | 0.18 | 0.28 | 0.28 | -5.47% | 1,100 |
| Feb 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 14.70% | 1,004 |
| Feb 14, 2025 | 0.16 | 0.26 | 0.16 | 0.26 | 0.26 | -1.58% | 2,001 |
| Feb 6, 2025 | 0.16 | 0.27 | 0.16 | 0.27 | 0.27 | -0.97% | 1,200 |
| Jan 28, 2025 | 0.17 | 0.27 | 0.17 | 0.27 | 0.27 | -4.25% | 1,084 |
| Jan 24, 2025 | 0.30 | 0.30 | 0.16 | 0.28 | 0.28 | -6.35% | 1,400 |
| Jan 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.80% | 1,500 |
| Jan 22, 2025 | 0.16 | 0.28 | 0.16 | 0.28 | 0.28 | -5.80% | 450 |
| Jan 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.33% | 230 |
| Jan 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.68% | 2,500 |
| Jan 10, 2025 | 0.22 | 0.32 | 0.20 | 0.32 | 0.32 | 80.83% | 38,151 |
| Jan 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.35% | 15,000 |
| Jan 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 10,000 |
| Jan 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Dec 31, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.62% | 3,500 |
| Dec 30, 2024 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | -2.88% | 17,472 |
| Dec 23, 2024 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | 10.77% | 1,492 |
| Dec 20, 2024 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | -5.45% | 1,400 |
| Dec 19, 2024 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 52.78% | 1,900 |
| Dec 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -37.50% | 201 |
| Dec 17, 2024 | 0.21 | 0.29 | 0.21 | 0.29 | 0.29 | 55.68% | 3,500 |
| Dec 16, 2024 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -14.35% | 17,016 |
| Dec 13, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 12.21% | 3,700 |
| Dec 11, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.75% | 15,328 |
| Dec 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,989 |
| Dec 9, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,061 |
| Dec 6, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 2,500 |
| Dec 5, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.06% | 4,016 |
| Nov 29, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.43% | 1,200 |
| Nov 25, 2024 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -4.15% | 7,538 |
| Nov 22, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.43% | 2,879 |
| Nov 12, 2024 | 0.19 | 0.23 | 0.18 | 0.23 | 0.23 | 15.00% | 20,062 |
| Nov 8, 2024 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 38,820 |