M2MMA, Inc. (RLAB)
OTCMKTS · Delayed Price · Currency is USD
8.25
+0.18 (2.21%)
At close: Jan 20, 2026
M2MMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.21% | 675 |
| Jan 16, 2026 | 8.25 | 8.25 | 8.07 | 8.07 | 8.07 | 0.90% | 220 |
| Jan 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.76% | 100 |
| Jan 8, 2026 | 8.50 | 8.58 | 8.50 | 8.58 | 8.58 | 6.15% | 358 |
| Jan 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.04% | 251 |
| Jan 6, 2026 | 7.83 | 8.00 | 7.83 | 8.00 | 8.00 | 6.67% | 370 |
| Jan 5, 2026 | 7.59 | 7.59 | 7.50 | 7.50 | 7.50 | - | 200 |
| Dec 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 100 |
| Dec 29, 2025 | 8.30 | 8.30 | 8.00 | 8.00 | 8.00 | -1.11% | 400 |
| Dec 18, 2025 | 8.09 | 8.24 | 8.09 | 8.09 | 8.09 | -6.86% | 442 |
| Dec 17, 2025 | 10.00 | 10.00 | 8.56 | 8.69 | 8.69 | -9.05% | 902 |
| Dec 16, 2025 | 8.50 | 9.55 | 8.00 | 9.55 | 9.55 | 6.11% | 3,220 |
| Dec 15, 2025 | 9.00 | 10.50 | 9.00 | 9.00 | 9.00 | - | 2,439 |
| Dec 12, 2025 | 9.45 | 12.40 | 9.00 | 9.00 | 9.00 | -18.18% | 8,533 |
| Dec 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 118 |
| Dec 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 37.33% | 102 |
| Dec 8, 2025 | 9.80 | 9.80 | 7.82 | 8.01 | 8.01 | -19.90% | 667 |
| Dec 5, 2025 | 14.00 | 14.00 | 10.00 | 10.00 | 10.00 | -33.33% | 2,342 |
| Dec 4, 2025 | 10.47 | 15.57 | 10.47 | 15.00 | 15.00 | -1.64% | 3,776 |
| Dec 3, 2025 | 30.55 | 37.50 | 11.85 | 15.25 | 15.25 | -59.33% | 4,890 |
| Dec 2, 2025 | 13.95 | 40.00 | 13.72 | 37.50 | 37.50 | 168.82% | 1,845 |
| Dec 1, 2025 | 10.85 | 13.95 | 10.50 | 13.95 | 13.95 | 32.86% | 844 |
| Nov 28, 2025 | 7.36 | 10.50 | 7.36 | 10.50 | 10.50 | 52.64% | 983 |
| Nov 25, 2025 | 6.48 | 7.81 | 6.48 | 6.88 | 6.88 | 33.57% | 578 |
| Nov 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -30.41% | 25 |
| Nov 18, 2025 | 6.60 | 7.40 | 6.60 | 7.40 | 7.40 | 9.71% | 296 |
| Nov 11, 2025 | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | 14.32% | 179 |
| Nov 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -15.65% | 132 |
| Oct 23, 2025 | 4.35 | 7.00 | 4.35 | 7.00 | 7.00 | 28.49% | 74 |
| Oct 21, 2025 | 3.75 | 5.44 | 3.75 | 5.44 | 5.44 | 78.49% | 1,413 |
| Oct 10, 2025 | 3.38 | 3.38 | 3.05 | 3.05 | 3.05 | -15.82% | 8 |
| Oct 9, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 20.77% | 80 |
| Oct 8, 2025 | 4.33 | 4.33 | 3.00 | 3.00 | 3.00 | -35.71% | 2,389 |
| Oct 7, 2025 | 5.10 | 5.10 | 4.67 | 4.67 | 4.67 | -33.34% | 263 |
| Oct 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -26.32% | 140 |
| Oct 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -8.65% | 72 |
| Sep 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 15.56% | 63 |
| Sep 23, 2025 | 9.00 | 9.00 | 8.50 | 9.00 | 9.00 | - | 1,452 |
| Sep 22, 2025 | 7.49 | 10.40 | 7.40 | 9.00 | 9.00 | 38.46% | 1,106 |
| Sep 9, 2025 | 2.50 | 6.50 | 2.50 | 6.50 | 6.50 | -13.33% | 54 |
| Sep 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -9.24% | 8 |
| Sep 5, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 175.47% | 40 |
| Sep 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -67.01% | 120 |
| Aug 29, 2025 | 3.10 | 9.10 | 3.10 | 9.10 | 9.10 | -8.13% | 94 |
| Aug 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 47 |
| Aug 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 98.00% | 67 |
| Aug 25, 2025 | 8.31 | 8.90 | 5.00 | 5.00 | 5.00 | 11.11% | 175 |
| Aug 22, 2025 | 5.05 | 5.05 | 3.80 | 4.50 | 4.50 | -53.96% | 671 |
| Aug 8, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -10.32% | 5 |
| Aug 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 115.84% | 21 |