Rubber Leaf Inc. (RLEA)
OTCMKTS · Delayed Price · Currency is USD
1.800
+0.800 (80.00%)
At close: Mar 9, 2026
Rubber Leaf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 80.00% | 190 |
| Mar 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 376.19% | 355 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -78.48% | 150 |
| Feb 5, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | 20.49% | 650 |
| Feb 3, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -19.00% | 195 |
| Dec 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 635 |
| Dec 3, 2025 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | - | 373 |