Rubber Leaf Inc (RLEA)
OTCMKTS
· Delayed Price · Currency is USD
5.80
0.00 (0.00%)
At close: Nov 25, 2024
Rubber Leaf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,725 |
| Oct 10, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 7,777 |
| Mar 7, 2024 | 5.77 | 5.80 | 5.77 | 5.80 | 5.80 | 10.48% | 323 |
| Mar 5, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -6.25% | 100 |
| Mar 1, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 6,000 |
| Feb 28, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 205 |