Rubber Leaf Inc. (RLEA)
OTCMKTS · Delayed Price · Currency is USD
0.9760
+0.1660 (20.49%)
At close: Feb 5, 2026
Rubber Leaf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | 20.49% | 650 |
| Feb 3, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -19.00% | 195 |
| Dec 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 635 |
| Dec 3, 2025 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | - | 373 |