Rubber Leaf Inc (RLEA)
OTCMKTS
· Delayed Price · Currency is USD
5.80
0.00 (0.00%)
At close: Nov 25, 2024
Rubber Leaf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,725 |
| Oct 10, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 7,777 |
| Mar 7, 2024 | 5.77 | 5.80 | 5.77 | 5.80 | 5.80 | 10.48% | 323 |
| Mar 5, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -6.25% | 100 |
| Mar 1, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 6,000 |
| Feb 28, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 205 |
| Feb 26, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% | 8,000 |
| Dec 22, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | 2,683 |
| Nov 28, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | 5,850 |
| Sep 29, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% | 348 |
| Sep 7, 2023 | 5.41 | 5.57 | 5.41 | 5.57 | 5.57 | 2.77% | 2,300 |
| Sep 6, 2023 | 5.30 | 5.42 | 5.30 | 5.42 | 5.42 | 7.33% | 8,634 |
| Sep 5, 2023 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 14,570 |
| Aug 25, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 78.57% | 100 |
| Aug 23, 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 760 |
| Jul 18, 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 9.80% | 240 |