Remedy Entertainment Oyj (RMDEF)
OTCMKTS · Delayed Price · Currency is USD
16.76
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Remedy Entertainment Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -6.47% | 585 |
| Aug 6, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -11.59% | 245 |
| May 9, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 33.02% | 258 |
| Mar 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 4.11% | 154 |
| Feb 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 6.72% | 154 |
| Nov 20, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -31.43% | 303 |
| Jun 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -10.31% | 138 |
| May 31, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -14.40% | 100 |
| Sep 28, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 3.41% | 100 |
| May 12, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 39.94% | 300 |
| Oct 3, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% | 100 |
| Sep 30, 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -20.92% | 100 |