Remedy Entertainment Oyj (RMDEF)
OTCMKTS · Delayed Price · Currency is USD
17.92
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

Remedy Entertainment Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202517.9217.9217.9217.9217.92--
Aug 21, 202517.9217.9217.9217.9217.92--
Aug 20, 202517.9217.9217.9217.9217.92--
Aug 19, 202517.9217.9217.9217.9217.92--
Aug 18, 202517.9217.9217.9217.9217.92--
Aug 15, 202517.9217.9217.9217.9217.92--
Aug 14, 202517.9217.9217.9217.9217.92--
Aug 13, 202517.9217.9217.9217.9217.92-50
Aug 12, 202517.9217.9217.9217.9217.92--
Aug 11, 202517.9217.9217.9217.9217.92--
Aug 8, 202517.9217.9217.9217.9217.92-72
Aug 7, 202517.9217.9217.9217.9217.92--
Aug 6, 202517.9217.9217.9217.9217.92-11.59%245
Aug 5, 202520.2720.2720.2720.2720.27--
Aug 4, 202520.2720.2720.2720.2720.27--
Aug 1, 202520.2720.2720.2720.2720.27--
Jul 31, 202520.2720.2720.2720.2720.27--
Jul 30, 202520.2720.2720.2720.2720.27--
Jul 29, 202520.2720.2720.2720.2720.27--
Jul 28, 202520.2720.2720.2720.2720.27--
Jul 25, 202520.2720.2720.2720.2720.27--
Jul 24, 202520.2720.2720.2720.2720.27--
Jul 23, 202520.2720.2720.2720.2720.27--
Jul 22, 202520.2720.2720.2720.2720.27--
Jul 21, 202520.2720.2720.2720.2720.27--
Jul 18, 202520.2720.2720.2720.2720.27--
Jul 17, 202520.2720.2720.2720.2720.27--
Jul 16, 202520.2720.2720.2720.2720.27--
Jul 15, 202520.2720.2720.2720.2720.27-10
Jul 14, 202520.2720.2720.2720.2720.27--
Jul 11, 202520.2720.2720.2720.2720.27--
Jul 10, 202520.2720.2720.2720.2720.27--
Jul 9, 202520.2720.2720.2720.2720.27--
Jul 8, 202520.2720.2720.2720.2720.27--
Jul 7, 202520.2720.2720.2720.2720.27--
Jul 3, 202520.2720.2720.2720.2720.27--
Jul 2, 202520.2720.2720.2720.2720.27--
Jul 1, 202520.2720.2720.2720.2720.27-10
Jun 30, 202520.2720.2720.2720.2720.27--
Jun 27, 202520.2720.2720.2720.2720.27--
Jun 26, 202520.2720.2720.2720.2720.27--
Jun 25, 202520.2720.2720.2720.2720.27--
Jun 24, 202520.2720.2720.2720.2720.27--
Jun 23, 202520.2720.2720.2720.2720.27--
Jun 20, 202520.2720.2720.2720.2720.27-1
Jun 18, 202520.2720.2720.2720.2720.27--
Jun 17, 202520.2720.2720.2720.2720.27--
Jun 16, 202520.2720.2720.2720.2720.27--
Jun 13, 202520.2720.2720.2720.2720.27--
Jun 12, 202520.2720.2720.2720.2720.27--