Red Metal Resources Ltd. (RMESF)
OTCMKTS
· Delayed Price · Currency is USD
0.0161
-0.0189 (-54.00%)
At close: Apr 7, 2025
Red Metal Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -54.00% | 11,666 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 1,500 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.50% | 500 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.81% | 25,140 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.60% | 200 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.17% | 300 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.30% | 1,296 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -27.57% | 750 |
| Feb 20, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -50.00% | 16,667 |
| Feb 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 833.33% | 5,000 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -63.41% | 12,232 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16,732 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 333 |
| Dec 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,666 |
| Dec 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,333 |
| Dec 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.24% | 333 |
| Dec 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 127.22% | 1,666 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -77.24% | 666 |
| Oct 17, 2024 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -28.09% | 5,900 |
| Oct 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 19,999 |