Red Metal Resources Ltd. (RMESF)
OTCMKTS · Delayed Price · Currency is USD
0.0105
+0.0005 (5.00%)
At close: Jun 16, 2025

Red Metal Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.010.010.010.010.015.00%366
Jun 12, 20250.010.010.010.010.01-9.09%117,425
Jun 9, 20250.010.010.010.010.013.77%1,097
May 30, 20250.010.010.010.010.01-86.75%1,333
May 23, 20250.080.080.080.080.08396.89%350
Apr 7, 20250.020.020.020.020.02-54.00%11,666
Mar 27, 20250.040.040.040.040.04-12.50%1,500
Mar 17, 20250.040.040.040.040.0410.50%500
Mar 13, 20250.040.040.040.040.04-13.81%25,140
Mar 5, 20250.040.040.040.040.046.60%200
Mar 3, 20250.040.040.040.040.04-16.17%300
Feb 25, 20250.050.050.050.050.05-7.30%1,296
Feb 24, 20250.050.050.050.050.05-27.57%750
Feb 20, 20250.050.070.050.070.07-50.00%16,667
Feb 4, 20250.140.140.140.140.14833.33%5,000
Jan 31, 20250.020.020.020.020.02-63.41%12,232
Jan 23, 20250.040.040.040.040.04-16,732
Jan 14, 20250.040.040.040.040.04-333
Dec 30, 20240.040.040.040.040.04-1,666