Red Metal Resources Ltd. (RMESF)
OTCMKTS · Delayed Price · Currency is USD
0.0105
+0.0005 (5.00%)
At close: Jun 16, 2025
Red Metal Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 366 |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 117,425 |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 1,097 |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.75% | 1,333 |
May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 396.89% | 350 |
Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -54.00% | 11,666 |
Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 1,500 |
Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.50% | 500 |
Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.81% | 25,140 |
Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.60% | 200 |
Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.17% | 300 |
Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.30% | 1,296 |
Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -27.57% | 750 |
Feb 20, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -50.00% | 16,667 |
Feb 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 833.33% | 5,000 |
Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -63.41% | 12,232 |
Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16,732 |
Jan 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 333 |
Dec 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,666 |