Skip to main content
logo
Rackla Metals Inc. (RMETF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.0033 (-2.68%)
At close: Feb 11, 2026

Rackla Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.110.110.110.110.11-8.33%24,590
Feb 11, 20260.120.120.120.120.12-2.68%41,000
Feb 10, 20260.140.140.110.120.12-11.29%463,086
Feb 9, 20260.110.140.100.140.1432.76%754,447
Feb 6, 20260.100.100.080.100.107.94%617,825
Feb 5, 20260.080.100.080.100.10-7.18%16,200
Feb 4, 20260.090.100.080.100.1025.15%506,990
Feb 3, 20260.090.090.080.080.08-2.91%55,955
Feb 2, 20260.080.090.080.090.095.91%100,150
Jan 30, 20260.100.100.080.080.08-3.22%181,426
Jan 29, 20260.080.080.080.080.08-16.10%40,666
Jan 28, 20260.090.100.090.100.1012.36%40,000
Jan 27, 20260.120.120.090.090.09-11.00%293,686
Jan 26, 20260.080.100.080.100.1014.29%99,196
Jan 23, 20260.090.100.080.090.097.49%69,760
Jan 22, 20260.110.110.080.080.081.75%314,850
Jan 21, 20260.090.090.080.080.08-137,140
Jan 20, 20260.070.090.070.080.08-4.76%105,148
Jan 16, 20260.080.080.080.080.0812.00%12,550
Jan 15, 20260.080.080.080.080.08-16.67%7,500
Jan 14, 20260.100.110.080.090.095.39%77,032
Jan 13, 20260.080.090.070.090.0923.77%273,300
Jan 12, 20260.060.070.060.070.07-7.51%52,579
Jan 9, 20260.060.070.060.070.0719.55%22,088
Jan 8, 20260.060.060.060.060.06-0.95%101,122
Jan 7, 20260.060.060.060.060.06-10.00%54,900
Jan 6, 20260.070.070.070.070.0712.72%11,202
Jan 5, 20260.080.080.060.060.06-16.76%27,800
Jan 2, 20260.060.070.060.070.0722.30%21,282
Dec 31, 20250.060.070.060.060.061.67%96,850
Dec 30, 20250.060.070.060.060.06-7.69%284,220
Dec 29, 20250.070.070.060.070.07-7.14%33,143
Dec 26, 20250.050.090.050.070.0712.00%174,983
Dec 23, 20250.050.070.050.060.063.65%156,674
Dec 22, 20250.060.070.060.060.06-4.29%328,646
Dec 19, 20250.070.080.060.060.064.65%163,454
Dec 18, 20250.080.080.060.060.06-14.00%37,675
Dec 17, 20250.060.070.060.070.076.87%52,490
Dec 16, 20250.080.080.070.070.075.31%180,212
Dec 15, 20250.070.070.060.060.06-17.07%642,981
Dec 12, 20250.070.080.070.080.0813.64%576,657
Dec 11, 20250.070.070.060.070.07-2.80%98,360
Dec 10, 20250.080.080.060.070.07-24.56%523,731
Dec 9, 20250.080.090.080.090.09-5.56%143,532
Dec 8, 20250.070.100.070.100.105.89%248,519
Dec 5, 20250.100.100.090.090.09-5.26%135,428
Dec 4, 20250.100.100.080.100.10-5.00%107,693
Dec 3, 20250.100.100.080.100.105.26%257,895
Dec 2, 20250.080.100.070.100.1035.52%307,689
Dec 1, 20250.080.080.060.070.07-5.27%847,594