RMG Acquisition Corp. III (RMGCF)
OTCMKTS
· Delayed Price · Currency is USD
9.82
0.00 (0.00%)
At close: Jul 15, 2024
RMG Acquisition Corp. III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 320 |
| Jul 12, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 2,680 |
| Jul 11, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 100 |
| Jul 10, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 3,000 |
| Jul 9, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% | 2,000 |
| May 23, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 2,100 |
| Apr 30, 2024 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -2.30% | 217 |
| Apr 22, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.50% | 16,293 |
| Apr 19, 2024 | 9.99 | 10.20 | 9.99 | 10.03 | 10.03 | 0.40% | 43,040 |
| Apr 17, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 163 |
| Apr 11, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 2,006 |
| Apr 10, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 3,404 |
| Apr 9, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 154 |
| Apr 4, 2024 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.50% | 1,781 |
| Mar 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 1,042 |
| Mar 12, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 156 |
| Feb 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 9,242 |
| Feb 26, 2024 | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | -0.60% | 1,421 |
| Feb 23, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% | 450 |
| Feb 22, 2024 | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.20% | 2,479 |
| Feb 21, 2024 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.10% | 1,373 |
| Feb 16, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 196 |
| Feb 13, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 421 |
| Feb 7, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% | 241 |
| Feb 5, 2024 | 10.16 | 10.16 | 10.09 | 10.10 | 10.10 | -0.69% | 4,439 |
| Feb 2, 2024 | 10.10 | 10.20 | 10.10 | 10.17 | 10.17 | 1.09% | 4,870 |
| Feb 1, 2024 | 10.30 | 10.30 | 10.03 | 10.06 | 10.06 | -3.64% | 10,901 |
| Jan 31, 2024 | 10.48 | 10.48 | 10.43 | 10.44 | 10.44 | -0.62% | 36,234 |
| Jan 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.05% | 101 |
| Jan 19, 2024 | 10.48 | 10.51 | 10.47 | 10.50 | 10.50 | 0.57% | 31,846 |
| Jan 18, 2024 | 10.41 | 10.44 | 10.41 | 10.44 | 10.44 | - | 405 |
| Jan 17, 2024 | 10.40 | 10.46 | 10.40 | 10.44 | 10.44 | 0.29% | 27,789 |
| Jan 16, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% | 154 |
| Jan 8, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | 2,501 |
| Jan 5, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 105 |
| Jan 4, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% | 226 |
| Jan 3, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 101 |
| Dec 29, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 113 |
| Dec 28, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 103 |
| Dec 26, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% | 679 |
| Dec 18, 2023 | 10.53 | 10.53 | 10.47 | 10.47 | 10.47 | -0.29% | 1,747 |
| Dec 11, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,077 |