RMG Acquisition Corp. III (RMGCF)
OTCMKTS · Delayed Price · Currency is USD
9.82
0.00 (0.00%)
At close: Jul 15, 2024

RMG Acquisition Corp. III Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 30, 2021Jul 15, 2024Max ▾May '21Jul '21Sep '21Nov '21Jan '22Mar '22May '22Jul '22Sep '22Nov '22Jan '23May '23Jul '23Sep '23Jan '24Jul '24Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jul '24Jul '2402.0004.0006.008.0010.009.82

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20249.829.829.829.829.82-320
Jul 12, 20249.829.829.829.829.82-2,680
Jul 11, 20249.829.829.829.829.82-100
Jul 10, 20249.829.829.829.829.82-3,000
Jul 9, 20249.829.829.829.829.820.72%2,000
May 23, 20249.759.759.759.759.75-2,100
Apr 30, 20249.809.809.759.759.75-2.30%217
Apr 22, 202410.0010.009.989.989.98-0.50%16,293
Apr 19, 20249.9910.209.9910.0310.030.40%43,040
Apr 17, 20249.999.999.999.999.990.10%163
Apr 11, 20249.989.989.989.989.98-0.10%2,006
Apr 10, 20249.989.999.989.999.990.20%3,404
Apr 9, 20249.979.979.979.979.970.20%154
Apr 4, 20249.969.969.959.959.95-0.50%1,781
Mar 14, 202410.0010.0010.0010.0010.00-0.30%1,042
Mar 12, 202410.0310.0310.0310.0310.030.30%156
Feb 27, 202410.0010.0010.0010.0010.000.50%9,242
Feb 26, 202410.0110.019.959.959.95-0.60%1,421
Feb 23, 202410.0110.0110.0110.0110.01-0.40%450
Feb 22, 202410.0110.0510.0110.0510.050.20%2,479
Feb 21, 202410.0610.0610.0310.0310.03-0.10%1,373
Feb 16, 202410.0410.0410.0410.0410.040.10%196
Feb 13, 202410.0310.0310.0310.0310.03-421
Feb 7, 202410.0310.0310.0310.0310.03-0.69%241
Feb 5, 202410.1610.1610.0910.1010.10-0.69%4,439
Feb 2, 202410.1010.2010.1010.1710.171.09%4,870
Feb 1, 202410.3010.3010.0310.0610.06-3.64%10,901
Jan 31, 202410.4810.4810.4310.4410.44-0.62%36,234
Jan 22, 202410.5110.5110.5110.5110.510.05%101
Jan 19, 202410.4810.5110.4710.5010.500.57%31,846
Jan 18, 202410.4110.4410.4110.4410.44-405
Jan 17, 202410.4010.4610.4010.4410.440.29%27,789
Jan 16, 202410.4110.4110.4110.4110.41-0.38%154