RMG Acquisition Corp. III (RMGUF)
OTCMKTS
· Delayed Price · Currency is USD
2.000
0.00 (0.00%)
At close: Jul 1, 2025
RMG Acquisition Corp. III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
| Jul 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -76.47% | 100 |
| Jun 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 100 |
| Apr 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | 193 |
| Feb 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 300 |