Retrieve Medical Holdings Inc (RMHI)
OTCMKTS · Delayed Price · Currency is USD
0.6500
-0.2630 (-28.81%)
Jul 31, 2025, 9:30 AM EDT
Retrieve Medical Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.80 | 0.89 | 0.80 | 0.89 | 0.89 | 36.54% | 220 |
| Jul 31, 2025 | 0.76 | 0.85 | 0.55 | 0.65 | 0.65 | -28.77% | 10,770 |
| Jul 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 28, 2025 | 0.65 | 0.91 | 0.65 | 0.91 | 0.91 | - | 500 |
| Jul 25, 2025 | 0.55 | 0.91 | 0.55 | 0.91 | 0.91 | 16.18% | 470 |
| Jul 24, 2025 | 0.88 | 0.88 | 0.79 | 0.79 | 0.79 | -8.14% | 7,430 |
| Jul 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 100 |
| Jul 22, 2025 | 0.90 | 0.90 | 0.83 | 0.86 | 0.86 | -14.50% | 11,206 |
| Jul 21, 2025 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 17.65% | 1,422 |
| Jul 18, 2025 | 1.00 | 1.00 | 0.85 | 0.85 | 0.85 | -15.00% | 5,962 |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 225 |
| Jul 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jul 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |
| Jul 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.11% | 135 |
| Jul 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 10, 2025 | 0.93 | 0.95 | 0.85 | 0.93 | 0.93 | -7.50% | 18,136 |
| Jul 9, 2025 | 1.00 | 1.00 | 0.93 | 1.00 | 1.00 | -18.03% | 10,203 |
| Jul 8, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 525 |
| Jul 7, 2025 | 1.30 | 1.30 | 1.00 | 1.22 | 1.22 | -2.40% | 1,724 |
| Jul 3, 2025 | 1.10 | 1.25 | 1.10 | 1.25 | 1.25 | 35.14% | 802 |
| Jul 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -14.35% | 326 |
| Jul 1, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jun 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.09% | 360 |
| Jun 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -6.61% | 100 |
| Jun 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 188 |
| Jun 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jun 24, 2025 | 1.00 | 1.11 | 1.00 | 1.11 | 1.11 | 11.00% | 1,000 |
| Jun 23, 2025 | 0.75 | 1.00 | 0.70 | 1.00 | 1.00 | -32.89% | 18,305 |
| Jun 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 204 |
| Jun 18, 2025 | 1.50 | 1.50 | 0.97 | 1.49 | 1.49 | 6.81% | 8,012 |
| Jun 17, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 36.76% | 400 |
| Jun 16, 2025 | 1.51 | 1.51 | 1.02 | 1.02 | 1.02 | 2.00% | 1,000 |
| Jun 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 126 |
| Jun 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4 |
| Jun 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5 |
| Jun 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jun 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 25 |
| Jun 4, 2025 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 5.42% | 2,700 |
| Jun 3, 2025 | 1.26 | 1.26 | 0.95 | 0.95 | 0.95 | 16.84% | 2,460 |
| Jun 2, 2025 | 2.00 | 2.03 | 0.81 | 0.81 | 0.81 | -20.40% | 6,347 |
| May 30, 2025 | 1.05 | 2.10 | 1.02 | 1.02 | 1.02 | -11.30% | 2,745 |
| May 29, 2025 | 1.60 | 1.60 | 1.05 | 1.15 | 1.15 | -23.33% | 7,769 |
| May 28, 2025 | 1.51 | 1.60 | 1.47 | 1.50 | 1.50 | - | 3,025 |
| May 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 5 |
| May 23, 2025 | 2.25 | 2.25 | 1.50 | 1.50 | 1.50 | -31.03% | 1,917 |
| May 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 5 |
| May 21, 2025 | 1.80 | 2.39 | 1.50 | 2.18 | 2.18 | -13.00% | 4,465 |