Retrieve Medical Holdings Inc (RMHI)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
Retrieve Medical Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5 |
| Sep 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 255 |
| Sep 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 8, 2025 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 4.76% | 300 |
| Sep 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -17.45% | 271 |
| Sep 4, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 3, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -2.15% | 200 |
| Sep 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 103 |
| Aug 29, 2025 | 1.18 | 1.30 | 1.18 | 1.30 | 1.30 | 30.00% | 3,701 |
| Aug 28, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,245 |
| Aug 27, 2025 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 25.00% | 12,833 |
| Aug 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 185 |
| Aug 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 3 |
| Aug 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 15 |
| Aug 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 18 |
| Aug 20, 2025 | 0.73 | 0.80 | 0.71 | 0.80 | 0.80 | 12.52% | 1,699 |
| Aug 19, 2025 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -5.20% | 2,715 |
| Aug 18, 2025 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 7.14% | 1,176 |
| Aug 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -10.26% | 601 |
| Aug 14, 2025 | 0.65 | 0.78 | 0.65 | 0.78 | 0.78 | 5.41% | 300 |
| Aug 13, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 42 |
| Aug 12, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 27 |
| Aug 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2 |
| Aug 8, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2 |
| Aug 7, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -7.50% | 1,710 |
| Aug 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 124 |
| Aug 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -9.86% | 160 |
| Aug 1, 2025 | 0.80 | 0.89 | 0.80 | 0.89 | 0.89 | 36.54% | 220 |
| Jul 31, 2025 | 0.76 | 0.85 | 0.55 | 0.65 | 0.65 | -28.77% | 10,770 |
| Jul 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 28, 2025 | 0.65 | 0.91 | 0.65 | 0.91 | 0.91 | - | 500 |
| Jul 25, 2025 | 0.55 | 0.91 | 0.55 | 0.91 | 0.91 | 16.18% | 470 |
| Jul 24, 2025 | 0.88 | 0.88 | 0.79 | 0.79 | 0.79 | -8.14% | 7,430 |
| Jul 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 100 |
| Jul 22, 2025 | 0.90 | 0.90 | 0.83 | 0.86 | 0.86 | -14.50% | 11,206 |
| Jul 21, 2025 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 17.65% | 1,422 |
| Jul 18, 2025 | 1.00 | 1.00 | 0.85 | 0.85 | 0.85 | -15.00% | 5,962 |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 225 |
| Jul 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jul 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |
| Jul 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.11% | 135 |
| Jul 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 10, 2025 | 0.93 | 0.95 | 0.85 | 0.93 | 0.93 | -7.50% | 18,136 |
| Jul 9, 2025 | 1.00 | 1.00 | 0.93 | 1.00 | 1.00 | -18.03% | 10,203 |
| Jul 8, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 525 |
| Jul 7, 2025 | 1.30 | 1.30 | 1.00 | 1.22 | 1.22 | -2.40% | 1,724 |
| Jul 3, 2025 | 1.10 | 1.25 | 1.10 | 1.25 | 1.25 | 35.14% | 802 |