Retrieve Medical Holdings Inc (RMHI)
OTCMKTS · Delayed Price · Currency is USD
2.820
0.00 (0.00%)
Dec 19, 2025, 4:00 PM EST
Retrieve Medical Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.75 | 2.82 | 2.75 | 2.82 | 2.82 | - | 1,030 |
| Dec 18, 2025 | 2.86 | 3.16 | 2.82 | 2.82 | 2.82 | 0.71% | 768 |
| Dec 17, 2025 | 2.79 | 2.80 | 2.79 | 2.80 | 2.80 | -0.71% | 506 |
| Dec 16, 2025 | 2.84 | 2.86 | 2.82 | 2.82 | 2.82 | 0.71% | 1,004 |
| Dec 15, 2025 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | 11.55% | 701 |
| Dec 11, 2025 | 2.77 | 2.79 | 2.28 | 2.51 | 2.51 | -8.39% | 1,640 |
| Dec 10, 2025 | 2.37 | 3.00 | 2.37 | 2.74 | 2.74 | 15.61% | 706 |
| Dec 9, 2025 | 2.37 | 2.50 | 2.37 | 2.37 | 2.37 | 0.85% | 1,101 |
| Dec 8, 2025 | 2.87 | 2.93 | 2.25 | 2.35 | 2.35 | -17.54% | 957 |
| Dec 5, 2025 | 2.45 | 2.85 | 2.40 | 2.85 | 2.85 | 16.80% | 5,400 |
| Dec 4, 2025 | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | 1.67% | 850 |
| Dec 3, 2025 | 2.40 | 2.44 | 2.00 | 2.40 | 2.40 | 9.09% | 807 |
| Dec 2, 2025 | 2.00 | 2.31 | 2.00 | 2.20 | 2.20 | -4.76% | 1,511 |
| Dec 1, 2025 | 2.10 | 2.31 | 2.10 | 2.31 | 2.31 | 58.00% | 530 |
| Nov 28, 2025 | 2.10 | 2.10 | 1.16 | 1.46 | 1.46 | 12.46% | 1,000 |
| Nov 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 513 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 677 |
| Nov 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 601 |
| Nov 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 9.17% | 523 |
| Nov 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | 550 |
| Nov 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.86% | 108 |
| Nov 10, 2025 | 1.30 | 1.30 | 1.11 | 1.28 | 1.28 | -2.66% | 1,121 |
| Nov 7, 2025 | 1.30 | 1.32 | 1.11 | 1.32 | 1.32 | 9.58% | 1,353 |
| Nov 6, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 448 |
| Nov 4, 2025 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | -7.69% | 2,490 |
| Oct 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,001 |
| Oct 23, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 3,100 |
| Oct 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,600 |
| Oct 21, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 5.01% | 3,530 |
| Oct 17, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | -0.96% | 2,087 |
| Oct 13, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -3.10% | 582 |
| Oct 8, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.18% | 152 |
| Oct 2, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | -1.92% | 386 |
| Oct 1, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 255 |
| Sep 30, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.56% | 2,116 |
| Sep 26, 2025 | 1.10 | 1.30 | 1.10 | 1.28 | 1.28 | 16.36% | 3,200 |
| Sep 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 13.45% | 1,522 |
| Sep 23, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | 1.59% | 1,226 |
| Sep 22, 2025 | 1.15 | 1.15 | 0.95 | 0.95 | 0.95 | -19.80% | 3,466 |
| Sep 19, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 2.59% | 550 |
| Sep 18, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -3.33% | 537 |
| Sep 17, 2025 | 1.10 | 1.20 | 0.96 | 1.20 | 1.20 | 9.09% | 2,700 |
| Sep 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 255 |
| Sep 8, 2025 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 4.76% | 300 |
| Sep 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -17.45% | 271 |
| Sep 3, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -2.15% | 200 |
| Sep 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 103 |
| Aug 29, 2025 | 1.18 | 1.30 | 1.18 | 1.30 | 1.30 | 30.00% | 3,701 |
| Aug 28, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,245 |
| Aug 27, 2025 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 25.00% | 12,833 |