Retrieve Medical Holdings Inc (RMHI)
OTCMKTS · Delayed Price · Currency is USD
1.180
-0.020 (-1.67%)
Nov 6, 2025, 4:00 PM EST
Retrieve Medical Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1.30 | 1.32 | 1.11 | 1.32 | 1.32 | 9.58% | 1,353 |
| Nov 6, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 448 |
| Nov 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Nov 4, 2025 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | -7.69% | 2,490 |
| Nov 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 19 |
| Oct 31, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1 |
| Oct 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 17 |
| Oct 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 22 |
| Oct 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,001 |
| Oct 23, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 3,100 |
| Oct 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,600 |
| Oct 21, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 5.01% | 3,530 |
| Oct 20, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Oct 17, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | -0.96% | 2,087 |
| Oct 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10 |
| Oct 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 21 |
| Oct 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 25 |
| Oct 13, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -3.10% | 582 |
| Oct 10, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Oct 9, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 60 |
| Oct 8, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.18% | 152 |
| Oct 7, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Oct 6, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Oct 3, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 12 |
| Oct 2, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | -1.92% | 386 |
| Oct 1, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 255 |
| Sep 30, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.56% | 2,116 |
| Sep 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 5 |
| Sep 26, 2025 | 1.10 | 1.30 | 1.10 | 1.28 | 1.28 | 16.36% | 3,200 |
| Sep 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 13.45% | 1,522 |
| Sep 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 5 |
| Sep 23, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | 1.59% | 1,226 |
| Sep 22, 2025 | 1.15 | 1.15 | 0.95 | 0.95 | 0.95 | -19.80% | 3,466 |
| Sep 19, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 2.59% | 550 |
| Sep 18, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -3.33% | 537 |
| Sep 17, 2025 | 1.10 | 1.20 | 0.96 | 1.20 | 1.20 | 9.09% | 2,700 |
| Sep 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5 |
| Sep 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5 |
| Sep 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 255 |
| Sep 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 8, 2025 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 4.76% | 300 |
| Sep 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -17.45% | 271 |
| Sep 4, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 3, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -2.15% | 200 |
| Sep 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 103 |
| Aug 29, 2025 | 1.18 | 1.30 | 1.18 | 1.30 | 1.30 | 30.00% | 3,701 |