Retrieve Medical Holdings Inc (RMHI)
OTCMKTS · Delayed Price · Currency is USD
1.500
+0.557 (59.00%)
At close: Mar 27, 2026
Retrieve Medical Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 59.00% | 225 |
| Mar 26, 2026 | 0.88 | 1.00 | 0.88 | 0.94 | 0.94 | -5.66% | 13,351 |
| Mar 25, 2026 | 0.96 | 1.00 | 0.88 | 1.00 | 1.00 | - | 13,512 |
| Mar 24, 2026 | 1.00 | 1.35 | 0.61 | 1.00 | 1.00 | -25.93% | 11,499 |
| Mar 19, 2026 | 1.71 | 1.71 | 1.35 | 1.35 | 1.35 | -46.00% | 1,640 |
| Mar 13, 2026 | 2.50 | 2.53 | 1.70 | 2.50 | 2.50 | 6.38% | 858 |
| Feb 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 37.43% | 152 |
| Feb 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 100 |
| Feb 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 101 |
| Feb 5, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 6.87% | 201 |
| Feb 4, 2026 | 1.40 | 1.60 | 1.40 | 1.60 | 1.60 | 23.74% | 604 |
| Feb 3, 2026 | 1.71 | 1.71 | 0.70 | 1.29 | 1.29 | -48.28% | 2,154 |
| Feb 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.11% | 203 |
| Jan 26, 2026 | 1.70 | 2.25 | 1.70 | 2.25 | 2.25 | -7.90% | 453 |
| Jan 21, 2026 | 1.64 | 2.44 | 1.64 | 2.44 | 2.44 | 36.48% | 1,135 |
| Jan 20, 2026 | 1.64 | 1.79 | 1.64 | 1.79 | 1.79 | - | 2,254 |
| Jan 16, 2026 | 2.20 | 2.20 | 1.60 | 1.79 | 1.79 | -20.09% | 824 |
| Jan 15, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.54% | 102 |
| Jan 14, 2026 | 2.36 | 2.36 | 2.28 | 2.28 | 2.28 | -8.60% | 200 |
| Jan 6, 2026 | 2.40 | 2.49 | 2.40 | 2.49 | 2.49 | 51.49% | 505 |
| Dec 31, 2025 | 1.61 | 2.70 | 1.61 | 1.64 | 1.64 | 2.69% | 303 |
| Dec 26, 2025 | 2.00 | 2.00 | 1.60 | 1.60 | 1.60 | -22.71% | 988 |
| Dec 23, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -27.11% | 310 |
| Dec 22, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | 429 |
| Dec 19, 2025 | 2.75 | 2.82 | 2.75 | 2.82 | 2.82 | - | 1,030 |
| Dec 18, 2025 | 2.86 | 3.16 | 2.82 | 2.82 | 2.82 | 0.71% | 768 |
| Dec 17, 2025 | 2.79 | 2.80 | 2.79 | 2.80 | 2.80 | -0.71% | 506 |
| Dec 16, 2025 | 2.84 | 2.86 | 2.82 | 2.82 | 2.82 | 0.71% | 1,004 |
| Dec 15, 2025 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | 11.55% | 701 |
| Dec 11, 2025 | 2.77 | 2.79 | 2.28 | 2.51 | 2.51 | -8.39% | 1,640 |
| Dec 10, 2025 | 2.37 | 3.00 | 2.37 | 2.74 | 2.74 | 15.61% | 706 |
| Dec 9, 2025 | 2.37 | 2.50 | 2.37 | 2.37 | 2.37 | 0.85% | 1,101 |
| Dec 8, 2025 | 2.87 | 2.93 | 2.25 | 2.35 | 2.35 | -17.54% | 957 |
| Dec 5, 2025 | 2.45 | 2.85 | 2.40 | 2.85 | 2.85 | 16.80% | 5,400 |
| Dec 4, 2025 | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | 1.67% | 850 |
| Dec 3, 2025 | 2.40 | 2.44 | 2.00 | 2.40 | 2.40 | 9.09% | 807 |
| Dec 2, 2025 | 2.00 | 2.31 | 2.00 | 2.20 | 2.20 | -4.76% | 1,511 |
| Dec 1, 2025 | 2.10 | 2.31 | 2.10 | 2.31 | 2.31 | 58.00% | 530 |
| Nov 28, 2025 | 2.10 | 2.10 | 1.16 | 1.46 | 1.46 | 12.46% | 1,000 |
| Nov 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 513 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 677 |
| Nov 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 601 |
| Nov 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 9.17% | 523 |
| Nov 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | 550 |
| Nov 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.86% | 108 |
| Nov 10, 2025 | 1.30 | 1.30 | 1.11 | 1.28 | 1.28 | -2.66% | 1,121 |
| Nov 7, 2025 | 1.30 | 1.32 | 1.11 | 1.32 | 1.32 | 9.58% | 1,353 |
| Nov 6, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 448 |
| Nov 4, 2025 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | -7.69% | 2,490 |
| Oct 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,001 |