Armory Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-11.36%	3,000
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-17.77%	850
Feb 9, 2026	0.02	0.03	0.02	0.03	0.03	14.48%	63,432
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	3,727
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-6.15%	232
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	6.19%	700
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.41%	100,000
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-1.16%	40,095
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	5.85%	2,400
Jan 23, 2026	0.04	0.04	0.03	0.03	0.03	14.44%	80,775
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-7.49%	2,400
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-1.29%	16,223
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	120,150
Jan 16, 2026	0.04	0.04	0.03	0.03	0.03	-8.24%	12,700
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-1.16%	1,126
Jan 13, 2026	0.03	0.04	0.03	0.03	0.03	2.38%	115,210
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	4.02%	30,030
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-20.64%	24,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	12.12%	512,350
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	11.69%	5,270
Jan 2, 2026	0.04	0.04	0.03	0.03	0.03	-11.68%	6,590
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	1.94%	16,742
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-0.28%	2,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-32.96%	37,835
Dec 26, 2025	0.05	0.05	0.05	0.05	0.05	17.90%	59,646
Dec 23, 2025	0.05	0.05	0.05	0.05	0.05	6.02%	2,527
Dec 22, 2025	0.04	0.05	0.04	0.04	0.04	22.73%	21,715
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-1.68%	500
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-7.25%	2,700
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	1.05%	1,000
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-22.04%	13,210
Dec 10, 2025	0.05	0.05	0.05	0.05	0.05	24.37%	350
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-4.83%	100
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	4.28%	8,620
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-0.75%	100
Dec 4, 2025	0.04	0.05	0.04	0.04	0.04	-8.26%	1,180
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	9.27%	5,500
Dec 2, 2025	0.05	0.05	0.04	0.04	0.04	-8.28%	200
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	12.99%	5,700
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-21.11%	72,564
Nov 25, 2025	0.05	0.05	0.05	0.05	0.05	-0.20%	60,119
Nov 24, 2025	0.05	0.05	0.04	0.05	0.05	1.45%	2,208
Nov 20, 2025	0.05	0.05	0.05	0.05	0.05	-10.91%	10,500
Nov 19, 2025	0.05	0.05	0.05	0.05	0.05	-2.17%	1,341
Nov 17, 2025	0.06	0.06	0.06	0.06	0.06	4.14%	20,200
Nov 14, 2025	0.06	0.06	0.05	0.05	0.05	-7.49%	126,563
Nov 13, 2025	0.06	0.06	0.05	0.06	0.06	11.24%	185,000
Nov 12, 2025	0.05	0.05	0.05	0.05	0.05	4.88%	218
Nov 11, 2025	0.05	0.06	0.05	0.05	0.05	-1.60%	2,440
Nov 10, 2025	0.04	0.05	0.04	0.05	0.05	6.16%	10,463