Reticulate Micro, Inc. (RMXI)
OTCMKTS · Delayed Price · Currency is USD
1.700
-0.280 (-14.14%)
Aug 4, 2025, 4:00 PM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.19 | 2.19 | 1.98 | 1.98 | 1.98 | - | 1,604 |
| Jul 31, 2025 | 1.77 | 2.00 | 1.73 | 1.98 | 1.98 | 10.00% | 4,871 |
| Jul 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 7,001 |
| Jul 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.37% | 1,000 |
| Jul 28, 2025 | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -8.10% | 10,779 |
| Jul 25, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 5.26% | 5,400 |
| Jul 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 23, 2025 | 2.13 | 2.13 | 1.77 | 1.90 | 1.90 | -5.00% | 6,900 |
| Jul 22, 2025 | 2.01 | 2.03 | 2.00 | 2.00 | 2.00 | - | 9,926 |
| Jul 21, 2025 | 2.27 | 2.28 | 2.00 | 2.00 | 2.00 | -11.50% | 5,450 |
| Jul 18, 2025 | 2.40 | 2.50 | 2.25 | 2.26 | 2.26 | -1.31% | 3,900 |
| Jul 17, 2025 | 2.40 | 2.40 | 2.29 | 2.29 | 2.29 | 1.78% | 769 |
| Jul 16, 2025 | 2.25 | 2.40 | 2.10 | 2.25 | 2.25 | -4.26% | 3,400 |
| Jul 15, 2025 | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | 15.76% | 700 |
| Jul 14, 2025 | 2.62 | 2.65 | 2.03 | 2.03 | 2.03 | -7.73% | 8,046 |
| Jul 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 10, 2025 | 2.20 | 2.40 | 2.20 | 2.20 | 2.20 | 4.22% | 2,875 |
| Jul 9, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 12.29% | 100 |
| Jul 8, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | -6.47% | 5,539 |
| Jul 7, 2025 | 2.40 | 2.59 | 1.86 | 2.01 | 2.01 | -4.29% | 7,092 |
| Jul 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7.14% | 500 |
| Jul 1, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 1,000 |
| Jun 30, 2025 | 2.40 | 2.40 | 1.95 | 1.95 | 1.95 | - | 2,044 |
| Jun 27, 2025 | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | -6.25% | 940 |
| Jun 26, 2025 | 2.30 | 2.31 | 2.08 | 2.08 | 2.08 | 2.46% | 1,500 |
| Jun 25, 2025 | 2.43 | 2.67 | 2.03 | 2.03 | 2.03 | 30.97% | 3,120 |
| Jun 24, 2025 | 1.63 | 1.80 | 1.50 | 1.55 | 1.55 | 3.33% | 9,953 |
| Jun 23, 2025 | 2.58 | 2.58 | 1.50 | 1.50 | 1.50 | -21.05% | 5,350 |
| Jun 20, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 22.58% | 1,352 |
| Jun 18, 2025 | 1.38 | 1.55 | 1.38 | 1.55 | 1.55 | 13.14% | 8,000 |
| Jun 17, 2025 | 1.66 | 1.66 | 1.37 | 1.37 | 1.37 | -16.97% | 6,040 |
| Jun 16, 2025 | 1.90 | 1.90 | 1.65 | 1.65 | 1.65 | -15.38% | 3,402 |
| Jun 13, 2025 | 1.92 | 2.00 | 1.92 | 1.95 | 1.95 | 1.56% | 4,179 |
| Jun 12, 2025 | 2.34 | 2.34 | 1.92 | 1.92 | 1.92 | -26.15% | 10,240 |
| Jun 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 2,000 |
| Jun 10, 2025 | 2.60 | 2.61 | 2.60 | 2.60 | 2.60 | 18.18% | 2,285 |
| Jun 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -15.71% | 500 |
| Jun 6, 2025 | 2.01 | 2.61 | 2.01 | 2.61 | 2.61 | 29.85% | 940 |
| Jun 5, 2025 | 1.80 | 2.01 | 1.80 | 2.01 | 2.01 | 34.00% | 800 |
| Jun 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 40 |
| Jun 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 43 |
| May 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,300 |
| May 28, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 2,219 |
| May 27, 2025 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 3,973 |
| May 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 22, 2025 | 1.70 | 1.70 | 1.50 | 1.50 | 1.50 | -24.24% | 4,050 |
| May 21, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |