Skip to main content
logo
Rennova Health, Inc. (RNVA)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

Rennova Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202500000-1
Jul 31, 202500000--
Jul 30, 202500000-2,257
Jul 29, 202500000-3,000,000
Jul 28, 20250.000.000.000.000.00-50,150
Jul 25, 20250.000.000.000.000.00--
Jul 24, 202500000-138
Jul 23, 202500000--
Jul 22, 202500000-138
Jul 21, 202500000-1,900,000
Jul 18, 202500000--
Jul 17, 202500000-1,900,000
Jul 16, 202500000-683,333
Jul 15, 202500000--
Jul 14, 202500000--
Jul 11, 202500000--
Jul 10, 20250.000.00000-683,333
Jul 9, 202500000-1,516,250
Jul 8, 202500000--
Jul 7, 202500000--
Jul 3, 202500000-2,000,000
Jul 2, 202500000-500,022
Jul 1, 202500000--
Jun 30, 202500000--
Jun 27, 202500000-2,300,000
Jun 26, 20250.000.000.000.000.00--
Jun 25, 20250.000.000.000.000.00-200,000
Jun 24, 202500000-123,100
Jun 23, 202500000-79,500
Jun 20, 20250.000.000.000.000.00--
Jun 18, 20250.000.000.000.000.00--
Jun 17, 20250.000.000.000.000.00-200,000
Jun 16, 202500000--
Jun 13, 202500000-2,000,000
Jun 12, 202500000--
Jun 11, 202500000-100,000
Jun 10, 202500000--
Jun 9, 202500000--
Jun 6, 202500000--
Jun 5, 202500000--
Jun 4, 202500000--
Jun 3, 202500000--
Jun 2, 202500000-900
May 30, 20250.000.000.000.000.00-200,000
May 29, 202500000-950,000
May 28, 202500000--
May 27, 202500000-100,000
May 23, 202500000--
May 22, 202500000-5,000,000
May 21, 202500000-4,210,000