Renewal Fuels, Inc. (RNWF)
OTCMKTS · Delayed Price · Currency is USD
0.0356
0.00 (0.00%)
Inactive · Last trade price on Feb 27, 2026
Renewal Fuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.86% | 12,932,868 |
| Mar 2, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 11.24% | 20,488,028 |
| Feb 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 31.85% | 15,443,480 |
| Feb 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.90% | 34,568,073 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 34.88% | 24,623,430 |
| Feb 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.16% | 13,064,899 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.53% | 11,054,147 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.59% | 6,064,908 |
| Feb 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.29% | 6,574,330 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 18,641,148 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.55% | 17,093,237 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -19.56% | 16,988,515 |
| Feb 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.27% | 11,788,744 |
| Feb 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.77% | 14,069,251 |
| Feb 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.47% | 6,853,750 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 13,636,375 |
| Feb 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.13% | 12,483,981 |
| Feb 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.27% | 17,041,410 |
| Feb 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.10% | 12,067,580 |
| Feb 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.65% | 8,867,857 |
| Feb 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.04% | 18,241,444 |
| Jan 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.42% | 19,299,890 |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.63% | 9,676,402 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.85% | 8,823,889 |
| Jan 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.77% | 5,970,075 |
| Jan 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.59% | 6,375,534 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.05% | 12,543,637 |
| Jan 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.57% | 12,721,401 |
| Jan 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.00% | 11,140,939 |
| Jan 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.13% | 17,331,336 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.52% | 16,110,654 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.09% | 11,819,355 |
| Jan 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.93% | 12,135,116 |
| Jan 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.94% | 7,408,177 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.43% | 22,002,163 |
| Jan 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.95% | 10,413,776 |
| Jan 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 13.40% | 20,726,219 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.13% | 32,852,124 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.16% | 15,493,042 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.00% | 25,287,160 |
| Jan 2, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -20.90% | 30,245,085 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.72% | 20,388,986 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.86% | 24,772,885 |
| Dec 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 30.36% | 36,714,094 |
| Dec 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 22.81% | 19,393,236 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 14.00% | 20,175,476 |
| Dec 23, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -16.67% | 100,702,149 |
| Dec 22, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 103.39% | 76,393,397 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.28% | 14,685,661 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.14% | 14,214,556 |