RiskOn International, Inc. (ROII)
OTCMKTS
· Delayed Price · Currency is USD
0.0006
0.00 (0.00%)
Apr 9, 2025, 4:00 PM EDT
RiskOn International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 6,834 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 301 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,249 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,101 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 184 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 20,005 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 168 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 488 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 778 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,007 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,772 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,236 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 61 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 83,434 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,293 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 473 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 67 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,858 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 508 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 70,075 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,525 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,896 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,002 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,263 |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,557 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,267 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,500 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 352 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,691 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,024 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,160 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,592 |