RONN Inc. (RONN)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 20, 2025, 2:59 PM EDT
RONN Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 7,167,103 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,440,473 |
| Aug 18, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 340,733,201 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 47,354,809 |
| Aug 14, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 66,020,347 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,799,660 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,268,510 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 87,415,250 |
| Aug 8, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 24,508,100 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,853,000 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,450,695 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,103,884 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,996,035 |
| Aug 1, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,023,800 |
| Jul 31, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 506,300 |
| Jul 30, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,250,725 |
| Jul 29, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 4,838,766 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 529,100 |
| Jul 25, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,882,700 |
| Jul 24, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 12,725,099 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,701,000 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,003,198 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,290,099 |
| Jul 18, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 6,149,200 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,150,000 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,000,100 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,540,198 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,207,197 |
| Jul 11, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 11,292,893 |
| Jul 10, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -90.00% | 4,910,299 |
| Jul 9, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 15,070,397 |
| Jul 8, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 15,617,867 |
| Jul 7, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 5,193,998 |
| Jul 3, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 10,301,099 |
| Jul 2, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 2,485,299 |
| Jul 1, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 7,970,099 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,023,999 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 503,199 |
| Jun 26, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 31,294,447 |
| Jun 25, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 6,950,099 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 4,762,299 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 4,727,698 |
| Jun 20, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 14,651,747 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33,213,857 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 402,298 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,980,296 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,465,003 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,840,699 |
| Jun 11, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 5,911,900 |
| Jun 10, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 7,644,756 |