Aimwell Partners Inc. (RONND)
OTCMKTS · Delayed Price · Currency is USD
0.3600
+0.0500 (16.13%)
At close: Mar 26, 2026
Aimwell Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.30 | 0.41 | 0.05 | 0.36 | 0.36 | 16.13% | 57,343 |
| Mar 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 170 |
| Mar 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.99% | 193 |
| Mar 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.02% | 238 |
| Mar 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -23.51% | 147 |
| Mar 16, 2026 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | - | 2,564 |
| Mar 11, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 24.24% | 671 |
| Mar 10, 2026 | 0.02 | 0.33 | 0.02 | 0.33 | 0.33 | 32.00% | 1,442 |
| Mar 9, 2026 | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | -95.82% | 991 |
| Mar 6, 2026 | 5.99 | 5.99 | 0.06 | 5.99 | 5.99 | - | 32 |
| Mar 5, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00% | 5 |
| Mar 4, 2026 | 5.99 | 5.99 | 0.06 | 2.99 | 2.99 | 400.00% | 52 |
| Mar 3, 2026 | 5.99 | 5.99 | 0.60 | 0.60 | 0.60 | 899.67% | 49 |
| Mar 2, 2026 | 5.99 | 5.99 | 0.06 | 0.06 | 0.06 | - | 81 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1 |
| Feb 26, 2026 | 5.99 | 5.99 | 0.06 | 0.06 | 0.06 | -99.00% | 35 |
| Feb 25, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 9.00% | 33 |
| Feb 24, 2026 | 0.06 | 5.99 | 0.06 | 0.06 | 0.06 | -98.00% | 17 |
| Feb 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -50.00% | - |
| Feb 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 68 |
| Feb 19, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 55 |
| Feb 18, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 16 |
| Feb 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 9.00% | 42 |
| Feb 13, 2026 | 5.99 | 5.99 | 0.06 | 0.06 | 0.06 | -99.00% | 43 |
| Feb 12, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 9.00% | 16 |
| Feb 10, 2026 | 5.99 | 5.99 | 0.06 | 0.06 | 0.06 | -99.00% | 22 |
| Feb 9, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 25 |
| Feb 6, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00% | 209 |
| Feb 4, 2026 | 5.99 | 5.99 | 2.99 | 2.99 | 2.99 | -50.00% | 21 |
| Feb 3, 2026 | 5.99 | 5.99 | 2.99 | 5.99 | 5.99 | - | - |
| Feb 2, 2026 | 5.99 | 5.99 | 2.99 | 5.99 | 5.99 | - | 2 |
| Jan 30, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 9.00% | 35 |
| Jan 29, 2026 | 5.99 | 5.99 | 0.06 | 0.06 | 0.06 | -99.00% | 23 |
| Jan 28, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 17 |
| Jan 26, 2026 | 5.99 | 5.99 | 2.99 | 5.99 | 5.99 | 9.00% | 38 |
| Jan 23, 2026 | 5.99 | 5.99 | 0.06 | 0.06 | 0.06 | -99.00% | 312 |
| Jan 22, 2026 | 5.99 | 5.99 | 0.06 | 5.99 | 5.99 | 9.00% | 796 |
| Jan 21, 2026 | 5.99 | 5.99 | 0.06 | 0.06 | 0.06 | - | 7 |
| Jan 20, 2026 | 5.99 | 5.99 | 0.06 | 0.06 | 0.06 | - | 33 |
| Jan 16, 2026 | 5.99 | 5.99 | 0.06 | 0.06 | 0.06 | -99.00% | 208 |
| Jan 15, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 16 |
| Jan 14, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 27 |
| Jan 13, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 9.00% | 53 |
| Jan 12, 2026 | 0.06 | 5.99 | 0.06 | 0.06 | 0.06 | -99.00% | 36 |
| Jan 9, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 9.00% | 33 |
| Jan 8, 2026 | 5.99 | 5.99 | 0.06 | 0.06 | 0.06 | - | 33 |
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -99.00% | 50 |
| Jan 6, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Jan 5, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 9.00% | 42 |
| Jan 2, 2026 | 5.99 | 5.99 | 0.06 | 0.06 | 0.06 | - | 20 |