International Distribution Services Limited (ROYMY)
OTCMKTS · Delayed Price · Currency is USD
8.50
0.00 (0.00%)
Oct 3, 2025, 1:54 PM EDT
ROYMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | 1 |
| Oct 2, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 108 |
| Oct 1, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 14 |
| Sep 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 105 |
| Sep 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 17 |
| Sep 26, 2025 | 9.00 | 9.00 | 8.50 | 8.50 | 8.50 | -9.57% | 250 |
| Sep 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 240 |
| Sep 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 178 |
| Sep 23, 2025 | 9.05 | 9.40 | 9.00 | 9.40 | 9.40 | 3.98% | 1,263 |
| Sep 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.92% | 373 |
| Sep 19, 2025 | 7.75 | 9.18 | 7.75 | 8.87 | 8.87 | 26.71% | 3,435 |
| Sep 18, 2025 | 9.83 | 9.83 | 5.95 | 7.00 | 7.00 | -27.42% | 13,170 |
| Sep 17, 2025 | 8.31 | 9.65 | 8.31 | 9.65 | 9.65 | 13.47% | 1,911 |
| Sep 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 25 |
| Sep 15, 2025 | 9.00 | 9.00 | 8.42 | 8.50 | 8.50 | -15.00% | 1,967 |
| Sep 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89% | 274 |
| Sep 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 24 |
| Sep 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 175 |
| Sep 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 211 |
| Sep 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 226 |
| Sep 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 77 |
| Sep 4, 2025 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -17.27% | 514 |
| Sep 3, 2025 | 10.50 | 11.00 | 8.57 | 11.00 | 11.00 | 11.11% | 3,078 |
| Sep 2, 2025 | 8.94 | 12.95 | 8.57 | 9.90 | 9.90 | 41.43% | 5,028 |
| Aug 29, 2025 | 8.25 | 8.25 | 7.00 | 7.00 | 7.00 | -15.36% | 445 |
| Aug 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | 302 |
| Aug 27, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.71% | 556 |
| Aug 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 482 |
| Aug 25, 2025 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | -11.11% | 1,440 |
| Aug 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.16% | 1,957 |
| Aug 21, 2025 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 8.89% | 818 |
| Aug 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 589 |
| Aug 19, 2025 | 9.00 | 9.00 | 6.01 | 9.00 | 9.00 | -11.76% | 3,317 |
| Aug 18, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 3,644 |
| Aug 15, 2025 | 9.26 | 10.51 | 9.26 | 10.10 | 10.10 | -22.31% | 6,102 |
| Aug 14, 2025 | 12.96 | 13.47 | 10.01 | 13.00 | 13.00 | -27.78% | 13,654 |
| Aug 13, 2025 | 6.50 | 58.00 | 4.11 | 18.00 | 18.00 | 380.00% | 138,912 |
| Aug 12, 2025 | 6.00 | 8.25 | 2.50 | 3.75 | 3.75 | -46.43% | 2,928 |
| Aug 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5 |
| Aug 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| Aug 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -8.20% | 101 |
| Aug 4, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Aug 1, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Jul 31, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.61% | 258 |
| Jul 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2 |
| Jul 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 38 |