International Distribution Services plc (ROYMY)
OTCMKTS
· Delayed Price · Currency is USD
9.54
+0.44 (4.84%)
May 20, 2025, 10:28 AM EDT
ROYMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 59 |
| May 19, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 59 |
| May 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| May 15, 2025 | 9.25 | 9.25 | 8.44 | 8.44 | 8.44 | - | 771 |
| May 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -7.25% | 110 |
| May 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| May 12, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| May 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.89 | - | - |
| May 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.89 | - | 5 |
| May 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.89 | - | - |
| May 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.89 | - | 32 |
| May 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.89 | -10.17% | 1,000 |
| May 2, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 9.90 | - | 26 |
| May 1, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 9.90 | - | - |
| Apr 30, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 9.90 | - | 4 |
| Apr 29, 2025 | 9.57 | 10.13 | 9.57 | 10.13 | 9.90 | -1.65% | 358 |
| Apr 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.06 | - | 67 |
| Apr 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.06 | - | 1 |
| Apr 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.06 | - | 3 |
| Apr 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.06 | - | 95 |
| Apr 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.06 | 14.83% | 163 |
| Apr 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.76 | - | 1,008 |
| Apr 17, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.76 | - | - |
| Apr 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.76 | - | 1 |
| Apr 15, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.76 | - | 1 |
| Apr 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.76 | - | 1 |
| Apr 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.76 | - | - |
| Apr 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.76 | - | 26 |
| Apr 9, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.76 | - | 5 |
| Apr 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.76 | - | 55 |
| Apr 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.76 | - | - |
| Apr 4, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.76 | - | 57 |
| Apr 3, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.76 | - | 25 |
| Apr 2, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.76 | -2.87% | 725 |
| Apr 1, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.02 | - | - |
| Mar 31, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.02 | - | 1 |
| Mar 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.02 | - | - |
| Mar 27, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.02 | - | - |
| Mar 26, 2025 | 9.32 | 9.32 | 9.12 | 9.24 | 9.02 | -1.49% | 3,608 |
| Mar 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.16 | 1.57% | 100 |
| Mar 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.02 | -1.49% | 110 |
| Mar 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.16 | - | - |
| Mar 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.16 | - | 1 |
| Mar 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.16 | - | 13 |
| Mar 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.16 | - | 2 |
| Mar 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.16 | 0.21% | 1,622 |
| Mar 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.14 | - | - |
| Mar 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.14 | - | - |
| Mar 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.14 | 0.27% | 4,821 |
| Mar 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.11 | - | - |