International Distribution Services Limited (ROYMY)
OTCMKTS · Delayed Price · Currency is USD
8.40
0.00 (0.00%)
Inactive · Last trade price on Jan 30, 2026
ROYMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4.35% | 163 |
| Jan 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 556 |
| Jan 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 128 |
| Jan 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 221 |
| Jan 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 1,025 |
| Jan 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% | 100 |
| Dec 31, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -7.89% | 1,150 |
| Dec 15, 2025 | 8.50 | 8.75 | 8.50 | 8.75 | 8.75 | 2.94% | 274 |
| Dec 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,102 |
| Dec 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 583 |
| Dec 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5.99% | 133 |
| Nov 26, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.99% | 146 |
| Nov 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 6.44% | 136 |
| Nov 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -11.46% | 404 |
| Nov 21, 2025 | 7.90 | 8.60 | 7.90 | 8.60 | 8.60 | 9.49% | 1,759 |
| Nov 20, 2025 | 8.30 | 8.50 | 7.70 | 7.85 | 7.85 | -4.15% | 1,010 |
| Nov 19, 2025 | 7.74 | 8.50 | 7.74 | 8.19 | 8.19 | 16.34% | 1,986 |
| Nov 14, 2025 | 7.60 | 7.60 | 7.04 | 7.04 | 7.04 | -19.54% | 2,458 |
| Nov 10, 2025 | 7.91 | 8.75 | 7.91 | 8.75 | 8.75 | 36.93% | 8,508 |
| Nov 7, 2025 | 7.60 | 7.60 | 6.39 | 6.39 | 6.39 | -20.13% | 3,096 |
| Oct 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | 260 |
| Oct 27, 2025 | 8.40 | 9.00 | 8.40 | 9.00 | 9.00 | 11.80% | 769 |
| Oct 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | 1,507 |
| Oct 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 439 |
| Oct 14, 2025 | 7.60 | 8.00 | 7.60 | 8.00 | 8.00 | -7.73% | 468 |
| Oct 13, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.00% | 169 |
| Oct 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% | 174 |
| Oct 9, 2025 | 8.67 | 8.70 | 7.50 | 8.70 | 8.70 | 2.35% | 699 |
| Oct 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,193 |
| Sep 26, 2025 | 9.00 | 9.00 | 8.50 | 8.50 | 8.50 | -9.57% | 250 |
| Sep 23, 2025 | 9.05 | 9.40 | 9.00 | 9.40 | 9.40 | 3.98% | 1,263 |
| Sep 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.92% | 373 |
| Sep 19, 2025 | 7.75 | 9.18 | 7.75 | 8.87 | 8.87 | 26.71% | 3,435 |
| Sep 18, 2025 | 9.83 | 9.83 | 5.95 | 7.00 | 7.00 | -27.42% | 13,170 |
| Sep 17, 2025 | 8.31 | 9.65 | 8.31 | 9.65 | 9.65 | 13.47% | 1,911 |
| Sep 15, 2025 | 9.00 | 9.00 | 8.42 | 8.50 | 8.50 | -15.00% | 1,967 |
| Sep 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89% | 274 |
| Sep 4, 2025 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -17.27% | 514 |
| Sep 3, 2025 | 10.50 | 11.00 | 8.57 | 11.00 | 11.00 | 11.11% | 3,078 |
| Sep 2, 2025 | 8.94 | 12.95 | 8.57 | 9.90 | 9.90 | 41.43% | 5,028 |
| Aug 29, 2025 | 8.25 | 8.25 | 7.00 | 7.00 | 7.00 | -15.36% | 445 |
| Aug 27, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.71% | 556 |
| Aug 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 482 |
| Aug 25, 2025 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | -11.11% | 1,440 |
| Aug 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.16% | 1,957 |
| Aug 21, 2025 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 8.89% | 818 |
| Aug 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 589 |
| Aug 19, 2025 | 9.00 | 9.00 | 6.01 | 9.00 | 9.00 | -11.76% | 3,317 |
| Aug 18, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 3,644 |
| Aug 15, 2025 | 9.26 | 10.51 | 9.26 | 10.10 | 10.10 | -22.31% | 6,102 |