International Distribution Services plc (ROYMY)
OTCMKTS
· Delayed Price · Currency is USD
10.30
+10.30 (0.00%)
Apr 25, 2025, 4:00 PM EDT
ROYMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
| Apr 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 3 |
| Apr 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 95 |
| Apr 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 14.83% | 163 |
| Apr 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | 1,008 |
| Apr 17, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Apr 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | 1 |
| Apr 15, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | 1 |
| Apr 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | 1 |
| Apr 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Apr 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | 26 |
| Apr 9, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | 5 |
| Apr 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | 55 |
| Apr 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Apr 4, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | 57 |
| Apr 3, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | 25 |
| Apr 2, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.87% | 725 |
| Apr 1, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Mar 31, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 1 |
| Mar 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Mar 27, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Mar 26, 2025 | 9.32 | 9.32 | 9.12 | 9.24 | 9.24 | -1.49% | 3,608 |
| Mar 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.57% | 100 |
| Mar 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.49% | 110 |
| Mar 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | - |
| Mar 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | 1 |
| Mar 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | 13 |
| Mar 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | 2 |
| Mar 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% | 1,622 |
| Mar 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Mar 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Mar 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.27% | 4,821 |
| Mar 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Mar 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | 71 |
| Mar 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.91% | 212 |
| Mar 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 12 |
| Mar 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
| Mar 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 105 |
| Mar 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1 |
| Feb 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Feb 27, 2025 | 9.19 | 9.19 | 9.15 | 9.15 | 9.15 | -0.33% | 402 |
| Feb 26, 2025 | 9.19 | 9.19 | 9.18 | 9.18 | 9.18 | -0.54% | 401 |
| Feb 25, 2025 | 9.22 | 9.23 | 9.22 | 9.23 | 9.23 | 0.87% | 374 |
| Feb 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 8 |
| Feb 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% | 100 |
| Feb 20, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - | - |
| Feb 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - | 1 |
| Feb 18, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - | 20 |
| Feb 14, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% | 1,027 |
| Feb 13, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - | - |