International Distribution Services plc (ROYMY)
OTCMKTS · Delayed Price · Currency is USD
7.63
-0.13 (-1.61%)
Jul 31, 2025, 2:58 PM EDT
ROYMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Jul 31, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.61% | 258 |
| Jul 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2 |
| Jul 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 38 |
| Jul 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% | 150 |
| Jul 22, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -7.77% | 644 |
| Jul 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Jul 18, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Jul 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Jul 16, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 4 |
| Jul 15, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Jul 14, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Jul 11, 2025 | 7.25 | 8.37 | 7.25 | 8.37 | 8.37 | -0.24% | 257 |
| Jul 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 44 |
| Jul 9, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 1 |
| Jul 8, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Jul 7, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 45 |
| Jul 3, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Jul 2, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 2 |
| Jul 1, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 1 |
| Jun 30, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 17 |
| Jun 27, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 10 |
| Jun 26, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 4 |
| Jun 25, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 8 |
| Jun 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 1 |
| Jun 23, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 85 |
| Jun 20, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 19.86% | 293 |
| Jun 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 227 |
| Jun 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -13.37% | 2,864 |
| Jun 13, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | - |
| Jun 12, 2025 | 8.60 | 8.74 | 8.08 | 8.08 | 8.08 | -6.05% | 935 |
| Jun 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 18 |
| Jun 9, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 38 |
| Jun 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -10.51% | 872 |
| Jun 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | 95 |
| Jun 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jun 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | 11 |
| May 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | 12 |
| May 29, 2025 | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | -0.21% | 8,668 |
| May 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 109 |
| May 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% | 100 |
| May 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 4 |
| May 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 2 |
| May 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% | 1,056 |