International Distribution Services plc (ROYMY)
OTCMKTS · Delayed Price · Currency is USD
9.10
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT
ROYMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 77 |
| Sep 4, 2025 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -17.27% | 514 |
| Sep 3, 2025 | 10.50 | 11.00 | 8.57 | 11.00 | 11.00 | 11.11% | 3,078 |
| Sep 2, 2025 | 8.94 | 12.95 | 8.57 | 9.90 | 9.90 | 41.43% | 5,028 |
| Aug 29, 2025 | 8.25 | 8.25 | 7.00 | 7.00 | 7.00 | -15.36% | 445 |
| Aug 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | 302 |
| Aug 27, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.71% | 556 |
| Aug 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 482 |
| Aug 25, 2025 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | -11.11% | 1,440 |
| Aug 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.16% | 1,957 |
| Aug 21, 2025 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 8.89% | 818 |
| Aug 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 589 |
| Aug 19, 2025 | 9.00 | 9.00 | 6.01 | 9.00 | 9.00 | -11.76% | 3,317 |
| Aug 18, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 3,644 |
| Aug 15, 2025 | 9.26 | 10.51 | 9.26 | 10.10 | 10.10 | -22.31% | 6,102 |
| Aug 14, 2025 | 12.96 | 13.47 | 10.01 | 13.00 | 13.00 | -27.78% | 13,654 |
| Aug 13, 2025 | 6.50 | 58.00 | 4.11 | 18.00 | 18.00 | 380.00% | 138,912 |
| Aug 12, 2025 | 6.00 | 8.25 | 2.50 | 3.75 | 3.75 | -46.43% | 2,928 |
| Aug 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5 |
| Aug 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| Aug 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -8.20% | 101 |
| Aug 4, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Aug 1, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Jul 31, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.61% | 258 |
| Jul 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2 |
| Jul 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 38 |
| Jul 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% | 150 |
| Jul 22, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -7.77% | 644 |
| Jul 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Jul 18, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Jul 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Jul 16, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 4 |
| Jul 15, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Jul 14, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Jul 11, 2025 | 7.25 | 8.37 | 7.25 | 8.37 | 8.37 | -0.24% | 257 |
| Jul 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 44 |
| Jul 9, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 1 |
| Jul 8, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Jul 7, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 45 |
| Jul 3, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Jul 2, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 2 |
| Jul 1, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 1 |
| Jun 30, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 17 |
| Jun 27, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 10 |
| Jun 26, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 4 |