Skip to main content
International Distribution Services plc (ROYMY)
OTCMKTS · Delayed Price · Currency is USD
9.03
-0.12 (-1.29%)
Dec 20, 2024, 4:00 PM EST

ROYMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20249.079.079.079.079.07--
Dec 23, 20249.059.079.059.079.070.42%373
Dec 20, 20249.039.039.039.039.03-1.29%175
Dec 19, 20249.159.159.159.159.15-5
Dec 18, 20249.159.159.159.159.150.11%150
Dec 17, 20249.149.149.149.149.140.20%432
Dec 16, 20249.119.149.119.129.121.02%3,322
Dec 13, 20249.039.039.039.039.03--
Dec 12, 20249.039.039.039.039.03--
Dec 11, 20249.039.039.039.039.03-6
Dec 10, 20249.039.039.039.039.03--
Dec 9, 20249.039.039.039.039.030.67%100
Dec 6, 20248.978.978.978.978.97--
Dec 5, 20248.978.978.978.978.97-4
Dec 4, 20248.968.978.968.978.970.45%955
Dec 3, 20248.938.938.938.938.93-0.33%1,000
Dec 2, 20248.938.968.938.968.960.67%1,101
Nov 29, 20248.908.908.908.908.90-55
Nov 27, 20248.878.908.878.908.902.18%521
Nov 26, 20248.718.718.718.718.71-6
Nov 25, 20248.718.718.718.718.710.83%100
Nov 22, 20248.648.648.648.648.64--
Nov 21, 20248.648.648.648.648.64--
Nov 20, 20248.648.648.648.648.64-1
Nov 19, 20248.648.648.648.648.64--
Nov 18, 20248.648.648.648.648.64-0.71%350
Nov 15, 20248.708.708.708.708.70-3
Nov 14, 20248.708.708.708.708.70--
Nov 13, 20248.708.708.708.708.70-5
Nov 12, 20248.708.708.708.708.70-1
Nov 11, 20248.708.708.708.708.70-3
Nov 8, 20248.708.708.708.708.700.46%201
Nov 7, 20248.668.668.668.668.66-1
Nov 6, 20248.668.668.668.668.66--
Nov 5, 20248.668.668.668.668.66-2
Nov 4, 20248.668.668.668.668.66-701
Nov 1, 20248.668.668.668.668.66-1
Oct 31, 20248.668.668.668.668.66-1.03%273
Oct 30, 20248.758.758.758.758.75-0.34%182
Oct 29, 20248.788.788.788.788.78-10
Oct 28, 20248.778.788.778.788.78-1.01%605
Oct 25, 20248.878.878.878.878.87--
Oct 24, 20248.878.878.878.878.87--
Oct 23, 20248.878.878.878.878.87-2
Oct 22, 20248.878.878.878.878.87-1.11%500
Oct 21, 20248.978.978.978.978.97-39
Oct 18, 20248.968.988.968.978.971.13%716
Oct 17, 20248.908.908.878.878.87-0.11%1,257
Oct 16, 20248.888.888.888.888.880.23%101
Oct 15, 20248.868.868.868.868.86-5
Oct 14, 20248.868.868.868.868.86-6
Oct 11, 20248.868.868.868.868.86-11
Oct 10, 20248.868.868.868.868.86-2
Oct 9, 20248.868.868.868.868.86--
Oct 8, 20248.868.868.868.868.86--
Oct 7, 20248.868.868.868.868.86-3.28%103
Oct 4, 20249.169.169.169.169.16-16
Oct 3, 20249.169.169.169.169.16-5
Oct 2, 20249.169.169.169.169.16-4
Oct 1, 20249.169.169.169.169.16--
Sep 30, 20249.169.169.169.169.16-4
Sep 27, 20249.169.169.169.169.160.44%118
Sep 26, 20249.129.129.129.129.120.66%593
Sep 25, 20249.069.069.069.069.06--
Sep 24, 20249.069.069.069.069.06-30
Sep 23, 20249.039.069.039.069.060.78%1,659
Sep 20, 20248.998.998.998.998.99-1.10%191
Sep 19, 20249.099.099.099.099.09-7
Sep 18, 20249.099.099.099.099.092.13%2,581
Sep 17, 20248.908.908.908.908.90-1
Sep 16, 20248.908.908.908.908.90-3
Sep 13, 20248.908.908.908.908.90-2
Sep 12, 20248.898.908.898.908.900.11%201
Sep 11, 20248.898.898.898.898.89-1
Sep 10, 20248.898.898.898.898.89-102
Sep 9, 20248.898.898.898.898.89-1.44%192
Sep 6, 20249.029.029.029.029.02-11
Sep 5, 20249.029.029.029.029.020.89%320
Sep 4, 20248.948.948.948.948.94-1
Sep 3, 20248.948.948.948.948.94-8
Aug 30, 20248.948.948.948.948.94--
Aug 29, 20248.928.948.928.948.940.45%773
Aug 28, 20248.908.908.908.908.90--
Aug 27, 20248.908.908.908.908.90-105
Aug 26, 20248.908.908.908.908.900.34%214
Aug 23, 20248.888.888.878.878.87-0.45%601
Aug 22, 20248.918.918.908.918.861.02%3,911
Aug 21, 20248.838.838.828.828.770.23%617
Aug 20, 20248.808.808.808.808.75-100
Aug 19, 20248.808.808.808.808.751.73%1,539
Aug 16, 20248.658.658.658.658.60-2
Aug 15, 20248.658.658.658.658.60-4
Aug 14, 20248.658.658.658.658.60-1
Aug 13, 20248.658.658.658.658.60-1
Aug 12, 20248.658.658.658.658.600.58%177
Aug 9, 20248.588.608.588.608.552.14%450
Aug 8, 20248.428.428.428.428.37-10
Aug 7, 20248.478.478.428.428.37-0.23%720
Aug 6, 20248.448.448.448.448.39-2.33%143
Aug 5, 20248.608.658.598.648.59-2.04%3,228