Regent Pacific Group Limited (RPGLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0007
-0.0993 (-99.30%)
At close: Feb 20, 2025
Regent Pacific Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.30% | 1,000 |
| Dec 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 150.00% | 1,000 |
| Dec 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00% | 302 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 353 |
| Oct 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 490 |