Regent Pacific Group Limited (RPGLF)
OTCMKTS · Delayed Price · Currency is USD
0.0059
0.00 (0.00%)
At close: Mar 18, 2026
RPGLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.28% | 175 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 69,210 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 10,750 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -72.31% | 50,302 |