Rigel Resource Acquisition Corp. (RRACF)
OTCMKTS
· Delayed Price · Currency is USD
12.64
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
RRACF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | - |
| Jul 1, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | - |
| Jun 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | 70 |
| Jun 27, 2025 | 12.63 | 12.64 | 12.63 | 12.64 | 12.64 | 0.16% | 566 |
| Jun 26, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 54 |
| Jun 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 70 |
| Jun 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 9.74% | 100 |
| Jun 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 65 |
| Jun 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 16, 2025 | 11.53 | 11.53 | 9.90 | 11.50 | 11.50 | -0.26% | 534 |
| Jun 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Jun 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 1 |
| Jun 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Jun 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Jun 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -14.91% | 100 |
| Jun 6, 2025 | 13.20 | 13.55 | 13.20 | 13.55 | 13.55 | 23.18% | 200 |
| Jun 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 1,001 |
| Apr 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.11% | 100 |
| Apr 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Apr 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Apr 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 8.68% | 108 |
| Apr 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |