Skip to main content
Rigel Resource Acquisition Corp. (RRACF)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
May 7, 2025, 4:00 PM EDT

RRACF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202511.0011.0011.0011.0011.00--
May 7, 202511.0011.0011.0011.0011.00--
May 6, 202511.0011.0011.0011.0011.00--
May 5, 202511.0011.0011.0011.0011.00--
May 2, 202511.0011.0011.0011.0011.00--
May 1, 202511.0011.0011.0011.0011.0010.00%1,001
Apr 30, 202510.0010.0010.0010.0010.00--
Apr 29, 202510.0010.0010.0010.0010.001.11%100
Apr 28, 20259.899.899.899.899.89--
Apr 25, 20259.899.899.899.899.89--
Apr 24, 20259.899.899.899.899.898.68%108
Apr 23, 20259.109.109.109.109.10--
Apr 22, 20259.109.109.109.109.10--
Apr 21, 20259.109.109.109.109.10--
Apr 17, 20259.109.109.109.109.10--
Apr 16, 20259.109.109.109.109.10--
Apr 15, 20259.109.109.109.109.10--
Apr 14, 20259.109.109.109.109.10--
Apr 11, 20259.109.109.109.109.10--
Apr 10, 20259.109.109.109.109.10--
Apr 9, 20259.109.109.109.109.10--
Apr 8, 20259.109.109.109.109.10--
Apr 7, 20259.109.109.109.109.10--
Apr 4, 20259.109.109.109.109.10--
Apr 3, 20259.109.109.109.109.10--
Apr 2, 20259.109.109.109.109.10-45
Apr 1, 20259.109.109.109.109.10--
Mar 31, 20259.109.109.109.109.10--
Mar 28, 20259.109.109.109.109.10--
Mar 27, 20259.109.109.109.109.10--
Mar 26, 20259.109.109.109.109.10--
Mar 25, 20259.109.109.109.109.10--
Mar 24, 20259.109.109.109.109.10--
Mar 21, 20259.109.109.109.109.10--
Mar 20, 20259.109.109.109.109.10--
Mar 19, 20259.109.109.109.109.10--
Mar 18, 20259.109.109.109.109.10--
Mar 17, 20259.109.109.109.109.10--
Mar 14, 20259.109.109.109.109.10--
Mar 13, 20259.109.109.109.109.10--
Mar 12, 20259.109.109.109.109.10--
Mar 11, 20259.109.109.109.109.10-87
Mar 10, 20259.109.109.109.109.10-200
Mar 7, 20259.109.109.109.109.10--
Mar 6, 20259.109.109.109.109.10--
Mar 5, 20259.109.109.109.109.10--
Mar 4, 20259.109.109.109.109.10--
Mar 3, 20259.109.109.109.109.10--
Feb 28, 20259.109.109.109.109.10--
Feb 27, 20259.109.109.109.109.10-23.01%976