Rigel Resource Acquisition Corp. (RRACF)
OTCMKTS · Delayed Price · Currency is USD
12.64
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

RRACF Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 14, 2024Jul 16, 2025Max ▾25 Nov9 Dec23 Dec6 Jan20 Jan3 Feb17 Feb3 Mar17 Mar31 Mar14 Apr28 Apr12 May26 May9 Jun23 Jun7 JulDec '24Dec '24Jan '25Jan '25Feb '25Feb '25Mar '25Mar '25Apr '25Apr '25May '25May '25Jun '25Jun '25Jul '25Jul '2505.0010.0012.64

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202512.6412.6412.6412.6412.64--
Jul 15, 202512.6412.6412.6412.6412.64--
Jul 14, 202512.6412.6412.6412.6412.64--
Jul 11, 202512.6412.6412.6412.6412.64--
Jul 10, 202512.6412.6412.6412.6412.64--
Jul 9, 202512.6412.6412.6412.6412.64--
Jul 8, 202512.6412.6412.6412.6412.64--
Jul 7, 202512.6412.6412.6412.6412.64--
Jul 3, 202512.6412.6412.6412.6412.64--
Jul 2, 202512.6412.6412.6412.6412.64--
Jul 1, 202512.6412.6412.6412.6412.64--
Jun 30, 202512.6412.6412.6412.6412.64-70
Jun 27, 202512.6312.6412.6312.6412.640.16%566
Jun 26, 202512.6212.6212.6212.6212.62-54
Jun 25, 202512.6212.6212.6212.6212.62-70
Jun 24, 202512.6212.6212.6212.6212.629.74%100
Jun 23, 202511.5011.5011.5011.5011.50--
Jun 20, 202511.5011.5011.5011.5011.50--
Jun 18, 202511.5011.5011.5011.5011.50-65
Jun 17, 202511.5011.5011.5011.5011.50--
Jun 16, 202511.5311.539.9011.5011.50-0.26%534
Jun 13, 202511.5311.5311.5311.5311.53--
Jun 12, 202511.5311.5311.5311.5311.53-1
Jun 11, 202511.5311.5311.5311.5311.53--
Jun 10, 202511.5311.5311.5311.5311.53--
Jun 9, 202511.5311.5311.5311.5311.53-14.91%100
Jun 6, 202513.2013.5513.2013.5513.5523.18%200
Jun 5, 202511.0011.0011.0011.0011.00--
Jun 4, 202511.0011.0011.0011.0011.00--
Jun 3, 202511.0011.0011.0011.0011.00--
Jun 2, 202511.0011.0011.0011.0011.00--
May 30, 202511.0011.0011.0011.0011.00--
May 29, 202511.0011.0011.0011.0011.00--
May 28, 202511.0011.0011.0011.0011.00--
May 27, 202511.0011.0011.0011.0011.00--
May 23, 202511.0011.0011.0011.0011.00--
May 22, 202511.0011.0011.0011.0011.00--
May 21, 202511.0011.0011.0011.0011.00--
May 20, 202511.0011.0011.0011.0011.00--
May 19, 202511.0011.0011.0011.0011.00--
May 16, 202511.0011.0011.0011.0011.00--
May 15, 202511.0011.0011.0011.0011.00--
May 14, 202511.0011.0011.0011.0011.00--
May 13, 202511.0011.0011.0011.0011.00--
May 12, 202511.0011.0011.0011.0011.00--
May 9, 202511.0011.0011.0011.0011.00--
May 8, 202511.0011.0011.0011.0011.00--
May 7, 202511.0011.0011.0011.0011.00--
May 6, 202511.0011.0011.0011.0011.00--
May 5, 202511.0011.0011.0011.0011.00--