Rigel Resource Acquisition Corp. (RRACF)
OTCMKTS · Delayed Price · Currency is USD
11.89
0.00 (0.00%)
Inactive · Last trade price on Nov 20, 2025
RRACF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 3.30% | 200 |
| Nov 11, 2025 | 12.00 | 12.00 | 11.51 | 11.51 | 11.51 | -24.18% | 648 |
| Oct 24, 2025 | 15.18 | 40.50 | 13.25 | 15.18 | 15.18 | 12.03% | 1,750 |
| Sep 3, 2025 | 12.97 | 13.55 | 12.97 | 13.55 | 13.55 | 23.07% | 300 |
| Jul 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -12.90% | 165 |
| Jun 27, 2025 | 12.63 | 12.64 | 12.63 | 12.64 | 12.64 | 0.16% | 566 |
| Jun 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 9.74% | 100 |
| Jun 16, 2025 | 11.53 | 11.53 | 9.90 | 11.50 | 11.50 | -0.26% | 534 |
| Jun 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -14.91% | 100 |