RE Royalties Ltd. (RROYF)
OTCMKTS · Delayed Price · Currency is USD
0.2218
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
RE Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.70% | 1,000 |
| Jan 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.63% | 1,100 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.53% | 500 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.04% | 20,000 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.26% | 200 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.40% | 200 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.37% | 30,076 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.00% | 500 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 8,500 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.59% | 1,000 |
| Dec 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.72% | 11,000 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -9.23% | 30,124 |
| Dec 17, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.19 | 23.24% | 20,004 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.15 | 0.81% | 655 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -0.25% | 4,000 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -11.11% | 11,000 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -7.69% | 7,500 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -6.88% | 230 |
| Nov 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 4.39% | 106 |
| Nov 19, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.19 | -4.75% | 1,500 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 1.59% | 275 |
| Nov 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -1.05% | 2,000 |
| Nov 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 4.75% | 2,366 |
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -1.67% | 2,504 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.29% | 5,000 |
| Nov 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -4.38% | 100 |
| Nov 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | 3,502 |
| Oct 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.51% | 1,000 |
| Oct 28, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.21 | 7.70% | 10,255 |
| Oct 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -10.79% | 1,000 |
| Oct 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.84% | 311 |
| Oct 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -1.24% | 200 |
| Oct 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -2.28% | 5,000 |
| Oct 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.68% | 500 |
| Oct 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -13.62% | 2,000 |
| Oct 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.95% | 1,981 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 5.43% | 500 |
| Sep 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -11.04% | 294 |
| Sep 23, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.26 | -0.37% | 5,100 |
| Sep 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 30.25% | 2,500 |
| Sep 17, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | -1.24% | 25,600 |
| Sep 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.78% | 100 |
| Sep 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -10.23% | 500 |
| Sep 10, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.23 | -6.09% | 25,950 |
| Sep 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -2.48% | 230 |
| Sep 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 4.96% | 1,000 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -7.33% | 1,850 |
| Aug 28, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | 9.76% | 11,100 |
| Aug 22, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.24 | -17.73% | 710 |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.13% | 500 |