RE Royalties Ltd. (RROYF)
OTCMKTS · Delayed Price · Currency is USD
0.2827
0.00 (0.00%)
At close: Mar 24, 2026
RROYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.36% | 20,001 |
| Mar 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.32% | 500 |
| Mar 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 4,001 |
| Mar 13, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | - | 51,420 |
| Mar 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.37% | 1,885 |
| Mar 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.22% | 1,400 |
| Mar 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.37% | 153 |
| Mar 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 0.60% | 201 |
| Mar 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.01% | 31,000 |
| Mar 2, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 0.85% | 3,103 |
| Feb 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.82% | 201 |
| Feb 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.93% | 6,503 |
| Feb 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 23.31% | 22,710 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.70% | 1,000 |
| Jan 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.63% | 1,100 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.53% | 500 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.04% | 20,000 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.26% | 200 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.40% | 200 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.37% | 30,076 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.00% | 500 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 8,500 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.59% | 1,000 |
| Dec 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.72% | 11,000 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -9.23% | 30,124 |
| Dec 17, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.19 | 23.24% | 20,004 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.15 | 0.81% | 655 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -0.25% | 4,000 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -11.11% | 11,000 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -7.69% | 7,500 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -6.88% | 230 |
| Nov 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 4.39% | 106 |
| Nov 19, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.19 | -4.75% | 1,500 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 1.59% | 275 |
| Nov 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -1.05% | 2,000 |
| Nov 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 4.75% | 2,366 |
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -1.67% | 2,504 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.29% | 5,000 |
| Nov 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -4.38% | 100 |
| Nov 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | 3,502 |
| Oct 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.51% | 1,000 |
| Oct 28, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.21 | 7.70% | 10,255 |
| Oct 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -10.79% | 1,000 |
| Oct 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.84% | 311 |
| Oct 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -1.24% | 200 |
| Oct 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -2.28% | 5,000 |
| Oct 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.68% | 500 |
| Oct 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -13.62% | 2,000 |
| Oct 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.95% | 1,981 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 5.43% | 500 |