RRTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	3.50	3.56	3.21	3.35	3.35	-4.23%	3,200
Feb 12, 2026	3.86	3.86	3.47	3.50	3.50	-9.61%	2,422
Feb 11, 2026	3.71	3.87	3.71	3.87	3.87	-0.77%	1,810
Feb 10, 2026	3.94	3.96	3.65	3.90	3.90	7.62%	1,630
Feb 9, 2026	3.31	3.86	3.31	3.62	3.62	5.96%	13,328
Feb 6, 2026	3.11	3.50	3.11	3.42	3.42	13.10%	13,401
Feb 5, 2026	3.13	3.24	3.02	3.02	3.02	-6.95%	3,948
Feb 4, 2026	3.16	3.27	3.05	3.25	3.25	8.33%	5,406
Feb 3, 2026	2.80	3.50	1.69	3.00	3.00	3.45%	45,080
Feb 2, 2026	2.67	2.92	2.67	2.90	2.90	7.81%	32,242
Jan 29, 2026	2.64	2.69	2.64	2.69	2.69	2.99%	5,565
Jan 28, 2026	2.61	2.61	2.61	2.61	2.61	2.43%	100
Jan 26, 2026	2.55	2.55	2.55	2.55	2.55	-3.41%	196
Jan 23, 2026	2.64	2.64	2.44	2.64	2.64	-0.11%	844
Jan 22, 2026	2.42	2.64	2.42	2.64	2.64	10.12%	2,000
Jan 21, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	208
Jan 20, 2026	2.31	2.41	2.26	2.41	2.41	4.33%	579
Jan 16, 2026	2.40	2.41	2.27	2.31	2.31	-2.12%	2,169
Jan 15, 2026	2.50	2.50	2.36	2.36	2.36	-5.60%	12,600
Jan 13, 2026	2.58	2.58	2.41	2.50	2.50	-	7,121
Jan 12, 2026	2.55	2.55	2.42	2.50	2.50	-3.85%	6,180
Jan 9, 2026	2.65	2.65	2.60	2.60	2.60	-2.26%	3,605
Jan 8, 2026	2.65	2.66	2.65	2.66	2.66	-	1,000
Jan 7, 2026	2.67	2.67	2.66	2.66	2.66	-1.12%	1,900
Jan 6, 2026	2.68	2.69	2.68	2.69	2.69	1.89%	7,600
Jan 5, 2026	2.52	2.64	2.52	2.64	2.64	1.58%	3,620
Jan 2, 2026	2.48	2.65	2.39	2.60	2.60	4.80%	2,350
Dec 31, 2025	2.60	2.60	2.46	2.48	2.48	-9.82%	1,032
Dec 29, 2025	2.75	2.75	2.75	2.75	2.75	-0.58%	129
Dec 23, 2025	2.77	2.77	2.77	2.77	2.77	-3.96%	104
Dec 19, 2025	2.60	2.88	2.60	2.88	2.88	8.27%	1,278
Dec 17, 2025	2.66	2.66	2.66	2.66	2.66	-0.37%	200
Dec 16, 2025	2.67	2.67	2.67	2.67	2.67	-4.30%	450
Dec 12, 2025	2.91	2.91	2.79	2.79	2.79	-	1,045
Dec 11, 2025	2.46	2.89	2.46	2.79	2.79	12.96%	3,192
Dec 9, 2025	2.47	2.47	2.47	2.47	2.47	0.41%	125
Dec 8, 2025	2.34	2.46	2.30	2.46	2.46	9.82%	5,369
Dec 5, 2025	2.20	2.24	2.18	2.24	2.24	-1.02%	300
Dec 4, 2025	2.20	2.26	2.18	2.26	2.26	0.13%	10,731
Dec 3, 2025	2.23	2.29	2.00	2.26	2.26	-0.88%	19,150
Dec 1, 2025	2.29	2.29	2.28	2.28	2.28	8.06%	5,202
Nov 28, 2025	2.11	2.11	2.11	2.11	2.11	3.43%	103
Nov 26, 2025	2.04	2.04	2.02	2.04	2.04	0.99%	2,250
Nov 25, 2025	2.02	2.02	2.02	2.02	2.02	-1.94%	100
Nov 21, 2025	2.03	2.06	1.80	2.06	2.06	17.05%	30,333
Nov 20, 2025	2.03	2.03	1.64	1.76	1.76	-12.00%	3,000
Nov 18, 2025	1.77	2.00	1.77	2.00	2.00	-0.50%	743
Nov 17, 2025	2.06	2.06	1.71	2.01	2.01	0.50%	2,450
Nov 14, 2025	2.01	2.04	1.99	2.00	2.00	2.56%	11,248
Nov 13, 2025	2.02	2.02	1.95	1.95	1.95	-6.70%	9,603