Roadrunner Transportation Systems, Inc. (RRTS)
OTCMKTS · Delayed Price · Currency is USD
2.370
-0.040 (-1.66%)
Aug 1, 2025, 2:34 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | 0.12% | 8,031 |
| Jul 31, 2025 | 2.51 | 2.51 | 2.41 | 2.41 | 2.41 | -3.98% | 1,400 |
| Jul 30, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | 501 |
| Jul 29, 2025 | 2.41 | 2.52 | 2.41 | 2.51 | 2.51 | 0.80% | 2,200 |
| Jul 28, 2025 | 2.59 | 2.60 | 2.40 | 2.49 | 2.49 | -3.49% | 10,781 |
| Jul 25, 2025 | 2.66 | 2.66 | 2.43 | 2.58 | 2.58 | -2.64% | 5,621 |
| Jul 24, 2025 | 2.56 | 2.65 | 2.44 | 2.65 | 2.65 | 8.61% | 6,350 |
| Jul 23, 2025 | 2.46 | 2.49 | 2.44 | 2.44 | 2.44 | -0.81% | 10,653 |
| Jul 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.53% | 345 |
| Jul 21, 2025 | 2.50 | 2.55 | 2.50 | 2.55 | 2.55 | 4.08% | 2,947 |
| Jul 18, 2025 | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | -0.41% | 2,689 |
| Jul 17, 2025 | 2.51 | 2.62 | 2.46 | 2.46 | 2.46 | -3.15% | 752 |
| Jul 16, 2025 | 2.52 | 2.54 | 2.46 | 2.54 | 2.54 | 1.11% | 3,171 |
| Jul 15, 2025 | 2.53 | 2.53 | 2.51 | 2.51 | 2.51 | -2.26% | 5,227 |
| Jul 14, 2025 | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | 2.39% | 1,617 |
| Jul 11, 2025 | 2.86 | 2.86 | 2.37 | 2.51 | 2.51 | -12.54% | 27,370 |
| Jul 10, 2025 | 2.73 | 2.87 | 2.72 | 2.87 | 2.87 | - | 1,150 |
| Jul 9, 2025 | 2.87 | 2.87 | 2.70 | 2.87 | 2.87 | 1.56% | 1,414 |
| Jul 8, 2025 | 2.59 | 2.83 | 2.59 | 2.83 | 2.83 | -0.84% | 1,964 |
| Jul 7, 2025 | 2.90 | 2.90 | 2.85 | 2.85 | 2.85 | -1.04% | 4,660 |
| Jul 3, 2025 | 2.87 | 2.90 | 2.87 | 2.88 | 2.88 | 3.60% | 2,332 |
| Jul 2, 2025 | 2.80 | 2.80 | 2.77 | 2.78 | 2.78 | -1.77% | 1,803 |
| Jul 1, 2025 | 2.84 | 2.86 | 2.83 | 2.83 | 2.83 | -0.35% | 3,484 |
| Jun 30, 2025 | 2.81 | 2.84 | 2.71 | 2.84 | 2.84 | 0.71% | 796 |
| Jun 27, 2025 | 2.92 | 2.92 | 2.82 | 2.82 | 2.82 | -1.74% | 2,812 |
| Jun 26, 2025 | 2.92 | 2.92 | 2.87 | 2.87 | 2.87 | -1.03% | 6,383 |
| Jun 25, 2025 | 2.76 | 2.92 | 2.75 | 2.90 | 2.90 | 9.43% | 11,841 |
| Jun 24, 2025 | 2.30 | 2.88 | 2.30 | 2.65 | 2.65 | 15.22% | 7,055 |
| Jun 23, 2025 | 2.51 | 2.51 | 2.30 | 2.30 | 2.30 | -8.00% | 12,817 |
| Jun 20, 2025 | 2.69 | 2.71 | 2.47 | 2.50 | 2.50 | -7.75% | 34,229 |
| Jun 18, 2025 | 2.86 | 2.87 | 2.62 | 2.71 | 2.71 | -7.51% | 8,352 |
| Jun 17, 2025 | 2.98 | 3.02 | 2.89 | 2.93 | 2.93 | -1.01% | 3,800 |
| Jun 16, 2025 | 2.99 | 2.99 | 2.93 | 2.96 | 2.96 | -1.00% | 8,856 |
| Jun 13, 2025 | 2.92 | 3.05 | 2.90 | 2.99 | 2.99 | -0.66% | 4,751 |
| Jun 12, 2025 | 3.00 | 3.01 | 2.93 | 3.01 | 3.01 | 0.67% | 7,305 |
| Jun 11, 2025 | 2.98 | 2.99 | 2.94 | 2.99 | 2.99 | -2.61% | 3,651 |
| Jun 10, 2025 | 3.10 | 3.10 | 3.02 | 3.07 | 3.07 | 2.06% | 2,820 |
| Jun 9, 2025 | 3.07 | 3.07 | 2.96 | 3.01 | 3.01 | 0.27% | 3,946 |
| Jun 6, 2025 | 2.97 | 3.00 | 2.93 | 3.00 | 3.00 | 1.08% | 3,318 |
| Jun 5, 2025 | 3.00 | 3.00 | 2.95 | 2.97 | 2.97 | -1.40% | 1,205 |
| Jun 4, 2025 | 3.04 | 3.04 | 2.93 | 3.01 | 3.01 | -0.99% | 4,563 |
| Jun 3, 2025 | 2.95 | 3.05 | 2.95 | 3.04 | 3.04 | 3.05% | 14,400 |
| Jun 2, 2025 | 3.00 | 3.09 | 2.95 | 2.95 | 2.95 | -1.67% | 5,528 |
| May 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 600 |
| May 29, 2025 | 3.11 | 3.11 | 3.02 | 3.02 | 3.02 | -5.63% | 1,520 |
| May 28, 2025 | 3.23 | 3.24 | 3.20 | 3.20 | 3.20 | 0.63% | 3,650 |
| May 27, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 6.00% | 576 |
| May 23, 2025 | 3.05 | 3.05 | 2.95 | 3.00 | 3.00 | -6.25% | 3,620 |
| May 22, 2025 | 3.24 | 3.24 | 3.06 | 3.20 | 3.20 | 1.27% | 4,413 |
| May 21, 2025 | 3.25 | 3.25 | 3.15 | 3.16 | 3.16 | -6.23% | 8,079 |