Roadrunner Transportation Systems, Inc. (RRTS)
OTCMKTS · Delayed Price · Currency is USD
2.500
-0.210 (-7.75%)
Jun 20, 2025, 3:50 PM EDT

RRTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20252.692.712.472.502.50-7.75%34,229
Jun 18, 20252.862.872.622.712.71-7.51%8,352
Jun 17, 20252.983.022.892.932.93-1.01%3,800
Jun 16, 20252.992.992.932.962.96-1.00%8,856
Jun 13, 20252.923.052.902.992.99-0.66%4,751
Jun 12, 20253.003.012.933.013.010.67%7,305
Jun 11, 20252.982.992.942.992.99-2.61%3,651
Jun 10, 20253.103.103.023.073.072.06%2,820
Jun 9, 20253.073.072.963.013.010.27%3,946
Jun 6, 20252.973.002.933.003.001.08%3,318
Jun 5, 20253.003.002.952.972.97-1.40%1,205
Jun 4, 20253.043.042.933.013.01-0.99%4,563
Jun 3, 20252.953.052.953.043.043.05%14,400
Jun 2, 20253.003.092.952.952.95-1.67%5,528
May 30, 20253.003.003.003.003.00-0.66%600
May 29, 20253.113.113.023.023.02-5.63%1,520
May 28, 20253.233.243.203.203.200.63%3,650
May 27, 20253.183.183.183.183.186.00%576
May 23, 20253.053.052.953.003.00-6.25%3,620
May 22, 20253.243.243.063.203.201.27%4,413
May 21, 20253.253.253.153.163.16-6.23%8,079
May 20, 20253.373.373.353.373.37-1.46%1,240
May 19, 20253.503.503.373.423.42-2.01%2,300
May 16, 20253.493.493.493.493.494.18%1,115
May 15, 20253.523.533.353.353.35-2.90%1,890
May 14, 20253.453.453.453.453.452.37%500
May 13, 20253.503.503.363.373.37-2.88%4,799
May 12, 20253.304.343.303.473.477.43%5,926
May 9, 20253.103.232.983.233.232.54%4,094
May 8, 20253.103.203.103.153.152.27%2,075
May 7, 20253.103.103.063.083.08-2.22%1,952
May 6, 20253.013.242.923.153.155.00%19,020
May 5, 20253.203.203.003.003.00-4.76%3,851
May 2, 20253.043.153.033.153.15-3,275
May 1, 20253.113.183.003.153.151.29%5,393
Apr 30, 20253.303.303.043.113.11-2.81%8,044
Apr 29, 20253.183.203.133.203.20-0.31%6,617
Apr 28, 20253.463.523.013.213.21-8.02%16,787
Apr 25, 20253.873.873.403.493.49-7.92%16,255
Apr 24, 20253.793.793.753.793.79-0.79%1,379
Apr 23, 20253.633.913.633.823.824.95%6,574
Apr 22, 20253.613.703.513.643.64-1.62%6,386
Apr 21, 20253.573.723.513.703.700.14%3,693
Apr 17, 20253.873.983.543.703.704.08%3,028
Apr 16, 20253.874.003.553.553.55-8.27%4,310
Apr 15, 20253.853.873.853.873.87-4.68%1,029
Apr 14, 20254.384.394.064.064.06-7.31%4,752
Apr 11, 20254.024.604.024.384.3811.73%12,895
Apr 10, 20253.794.093.793.923.921.82%1,750
Apr 9, 20253.683.853.653.853.857.24%3,199