RRTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.17	2.30	2.17	2.30	2.30	9.00%	1,596
Oct 30, 2025	2.08	2.17	2.00	2.11	2.11	-4.52%	5,963
Oct 29, 2025	2.12	2.21	2.12	2.21	2.21	-	1,260
Oct 28, 2025	2.21	2.21	2.21	2.21	2.21	-	-
Oct 27, 2025	2.22	2.22	2.06	2.21	2.21	-8.30%	8,166
Oct 24, 2025	2.19	2.41	2.19	2.41	2.41	0.42%	2,166
Oct 23, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 22, 2025	2.42	2.42	2.20	2.40	2.40	-0.83%	1,445
Oct 21, 2025	2.42	2.42	2.42	2.42	2.42	-	87
Oct 20, 2025	2.41	2.42	2.41	2.42	2.42	3.33%	305
Oct 17, 2025	2.35	2.38	2.34	2.34	2.34	1.39%	3,000
Oct 16, 2025	2.36	2.36	2.31	2.31	2.31	-0.82%	1,210
Oct 15, 2025	2.34	2.34	2.00	2.33	2.33	3.05%	1,627
Oct 14, 2025	2.25	2.26	2.15	2.26	2.26	0.22%	1,960
Oct 13, 2025	2.51	2.51	2.26	2.26	2.26	-8.33%	5,000
Oct 10, 2025	2.38	2.46	2.37	2.46	2.46	0.82%	505
Oct 9, 2025	2.35	2.44	2.35	2.44	2.44	0.91%	5,100
Oct 8, 2025	2.36	2.46	2.15	2.42	2.42	2.46%	5,683
Oct 7, 2025	2.30	2.36	2.30	2.36	2.36	2.70%	845
Oct 6, 2025	2.25	2.30	2.24	2.30	2.30	3.05%	6,856
Oct 3, 2025	2.23	2.23	2.23	2.23	2.23	1.36%	1,312
Oct 2, 2025	2.09	2.20	2.03	2.20	2.20	6.80%	4,300
Oct 1, 2025	2.12	2.12	2.02	2.06	2.06	-2.83%	9,363
Sep 30, 2025	2.11	2.12	2.11	2.12	2.12	-1.40%	2,000
Sep 29, 2025	2.21	2.21	2.15	2.15	2.15	-3.20%	5,900
Sep 26, 2025	2.12	2.23	2.11	2.22	2.22	4.76%	3,622
Sep 25, 2025	2.02	2.12	1.89	2.12	2.12	-3.64%	12,268
Sep 24, 2025	2.09	2.20	2.09	2.20	2.20	4.27%	810
Sep 23, 2025	2.12	2.13	2.10	2.11	2.11	-2.31%	4,550
Sep 22, 2025	2.17	2.17	2.16	2.16	2.16	-1.82%	1,237
Sep 19, 2025	2.20	2.20	2.20	2.20	2.20	-2.31%	897
Sep 18, 2025	2.26	2.26	2.25	2.25	2.25	0.90%	2,970
Sep 17, 2025	2.23	2.26	2.23	2.23	2.23	0.09%	2,400
Sep 16, 2025	2.31	2.31	2.23	2.23	2.23	-2.79%	2,638
Sep 15, 2025	2.29	2.29	2.29	2.29	2.29	-1.12%	548
Sep 12, 2025	2.22	2.34	2.22	2.32	2.32	7.41%	3,200
Sep 11, 2025	2.23	2.29	2.16	2.16	2.16	-3.57%	342,460
Sep 10, 2025	2.21	2.25	2.21	2.24	2.24	-0.44%	4,633
Sep 9, 2025	2.31	2.31	2.25	2.25	2.25	2.27%	1,060
Sep 8, 2025	2.40	2.40	2.20	2.20	2.20	-3.25%	2,096
Sep 5, 2025	2.30	2.38	2.27	2.27	2.27	-3.23%	64,650
Sep 4, 2025	2.30	2.35	2.29	2.35	2.35	2.62%	18,514
Sep 3, 2025	2.30	2.34	2.29	2.29	2.29	-2.55%	2,523
Sep 2, 2025	2.41	2.41	2.28	2.35	2.35	-6.00%	14,384
Aug 29, 2025	2.51	2.53	2.50	2.50	2.50	-1.96%	1,326
Aug 28, 2025	2.55	2.55	2.55	2.55	2.55	-3.77%	501
Aug 27, 2025	2.65	2.65	2.65	2.65	2.65	-	40
Aug 26, 2025	2.65	2.65	2.65	2.65	2.65	-	24
Aug 25, 2025	2.65	2.65	2.65	2.65	2.65	-3.64%	245
Aug 22, 2025	2.60	2.78	2.60	2.75	2.75	5.77%	26,800