RRTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	2.60	2.78	2.60	2.75	2.75	5.77%	26,800
Aug 21, 2025	2.51	2.60	2.37	2.60	2.60	0.39%	1,102
Aug 20, 2025	2.58	2.60	2.58	2.59	2.59	-0.77%	1,671
Aug 19, 2025	2.46	2.61	2.46	2.61	2.61	5.24%	12,825
Aug 18, 2025	2.40	2.48	2.36	2.48	2.48	0.40%	952
Aug 15, 2025	2.45	2.47	2.35	2.47	2.47	-0.04%	5,400
Aug 14, 2025	2.36	2.47	2.36	2.47	2.47	0.86%	630
Aug 13, 2025	2.44	2.45	2.35	2.45	2.45	0.33%	1,808
Aug 12, 2025	2.36	2.45	2.34	2.44	2.44	0.91%	4,220
Aug 11, 2025	2.43	2.43	2.42	2.42	2.42	-0.53%	200
Aug 8, 2025	2.43	2.44	2.43	2.43	2.43	0.12%	728
Aug 7, 2025	2.43	2.46	2.43	2.43	2.43	-	4,500
Aug 6, 2025	2.43	2.43	2.43	2.43	2.43	-2.80%	500
Aug 5, 2025	2.42	2.51	2.36	2.50	2.50	3.65%	2,099
Aug 4, 2025	2.41	2.41	2.41	2.41	2.41	-0.04%	1,070
Aug 1, 2025	2.41	2.42	2.41	2.41	2.41	0.12%	8,031
Jul 31, 2025	2.51	2.51	2.41	2.41	2.41	-3.98%	1,400
Jul 30, 2025	2.51	2.51	2.51	2.51	2.51	-	501
Jul 29, 2025	2.41	2.52	2.41	2.51	2.51	0.80%	2,200
Jul 28, 2025	2.59	2.60	2.40	2.49	2.49	-3.49%	10,781
Jul 25, 2025	2.66	2.66	2.43	2.58	2.58	-2.64%	5,621
Jul 24, 2025	2.56	2.65	2.44	2.65	2.65	8.61%	6,350
Jul 23, 2025	2.46	2.49	2.44	2.44	2.44	-0.81%	10,653
Jul 22, 2025	2.46	2.46	2.46	2.46	2.46	-3.53%	345
Jul 21, 2025	2.50	2.55	2.50	2.55	2.55	4.08%	2,947
Jul 18, 2025	2.43	2.45	2.43	2.45	2.45	-0.41%	2,689
Jul 17, 2025	2.51	2.62	2.46	2.46	2.46	-3.15%	752
Jul 16, 2025	2.52	2.54	2.46	2.54	2.54	1.11%	3,171
Jul 15, 2025	2.53	2.53	2.51	2.51	2.51	-2.26%	5,227
Jul 14, 2025	2.52	2.57	2.52	2.57	2.57	2.39%	1,617
Jul 11, 2025	2.86	2.86	2.37	2.51	2.51	-12.54%	27,370
Jul 10, 2025	2.73	2.87	2.72	2.87	2.87	-	1,150
Jul 9, 2025	2.87	2.87	2.70	2.87	2.87	1.56%	1,414
Jul 8, 2025	2.59	2.83	2.59	2.83	2.83	-0.84%	1,964
Jul 7, 2025	2.90	2.90	2.85	2.85	2.85	-1.04%	4,660
Jul 3, 2025	2.87	2.90	2.87	2.88	2.88	3.60%	2,332
Jul 2, 2025	2.80	2.80	2.77	2.78	2.78	-1.77%	1,803
Jul 1, 2025	2.84	2.86	2.83	2.83	2.83	-0.35%	3,484
Jun 30, 2025	2.81	2.84	2.71	2.84	2.84	0.71%	796
Jun 27, 2025	2.92	2.92	2.82	2.82	2.82	-1.74%	2,812
Jun 26, 2025	2.92	2.92	2.87	2.87	2.87	-1.03%	6,383
Jun 25, 2025	2.76	2.92	2.75	2.90	2.90	9.43%	11,841
Jun 24, 2025	2.30	2.88	2.30	2.65	2.65	15.22%	7,055
Jun 23, 2025	2.51	2.51	2.30	2.30	2.30	-8.00%	12,817
Jun 20, 2025	2.69	2.71	2.47	2.50	2.50	-7.75%	34,229
Jun 18, 2025	2.86	2.87	2.62	2.71	2.71	-7.51%	8,352
Jun 17, 2025	2.98	3.02	2.89	2.93	2.93	-1.01%	3,800
Jun 16, 2025	2.99	2.99	2.93	2.96	2.96	-1.00%	8,856
Jun 13, 2025	2.92	3.05	2.90	2.99	2.99	-0.66%	4,751
Jun 12, 2025	3.00	3.01	2.93	3.01	3.01	0.67%	7,305