RRTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	2.25	2.30	2.24	2.30	2.30	3.05%	6,856
Oct 3, 2025	2.23	2.23	2.23	2.23	2.23	1.36%	1,312
Oct 2, 2025	2.09	2.20	2.03	2.20	2.20	6.80%	4,300
Oct 1, 2025	2.12	2.12	2.02	2.06	2.06	-2.83%	9,363
Sep 30, 2025	2.11	2.12	2.11	2.12	2.12	-1.40%	2,000
Sep 29, 2025	2.21	2.21	2.15	2.15	2.15	-3.20%	5,900
Sep 26, 2025	2.12	2.23	2.11	2.22	2.22	4.76%	3,622
Sep 25, 2025	2.02	2.12	1.89	2.12	2.12	-3.64%	12,268
Sep 24, 2025	2.09	2.20	2.09	2.20	2.20	4.27%	810
Sep 23, 2025	2.12	2.13	2.10	2.11	2.11	-2.31%	4,550
Sep 22, 2025	2.17	2.17	2.16	2.16	2.16	-1.82%	1,237
Sep 19, 2025	2.20	2.20	2.20	2.20	2.20	-2.31%	897
Sep 18, 2025	2.26	2.26	2.25	2.25	2.25	0.90%	2,970
Sep 17, 2025	2.23	2.26	2.23	2.23	2.23	0.09%	2,400
Sep 16, 2025	2.31	2.31	2.23	2.23	2.23	-2.79%	2,638
Sep 15, 2025	2.29	2.29	2.29	2.29	2.29	-1.12%	548
Sep 12, 2025	2.22	2.34	2.22	2.32	2.32	7.41%	3,200
Sep 11, 2025	2.23	2.29	2.16	2.16	2.16	-3.57%	342,460
Sep 10, 2025	2.21	2.25	2.21	2.24	2.24	-0.44%	4,633
Sep 9, 2025	2.31	2.31	2.25	2.25	2.25	2.27%	1,060
Sep 8, 2025	2.40	2.40	2.20	2.20	2.20	-3.25%	2,096
Sep 5, 2025	2.30	2.38	2.27	2.27	2.27	-3.23%	64,650
Sep 4, 2025	2.30	2.35	2.29	2.35	2.35	2.62%	18,514
Sep 3, 2025	2.30	2.34	2.29	2.29	2.29	-2.55%	2,523
Sep 2, 2025	2.41	2.41	2.28	2.35	2.35	-6.00%	14,384
Aug 29, 2025	2.51	2.53	2.50	2.50	2.50	-1.96%	1,326
Aug 28, 2025	2.55	2.55	2.55	2.55	2.55	-3.77%	501
Aug 27, 2025	2.65	2.65	2.65	2.65	2.65	-	40
Aug 26, 2025	2.65	2.65	2.65	2.65	2.65	-	24
Aug 25, 2025	2.65	2.65	2.65	2.65	2.65	-3.64%	245
Aug 22, 2025	2.60	2.78	2.60	2.75	2.75	5.77%	26,800
Aug 21, 2025	2.51	2.60	2.37	2.60	2.60	0.39%	1,102
Aug 20, 2025	2.58	2.60	2.58	2.59	2.59	-0.77%	1,671
Aug 19, 2025	2.46	2.61	2.46	2.61	2.61	5.24%	12,825
Aug 18, 2025	2.40	2.48	2.36	2.48	2.48	0.40%	952
Aug 15, 2025	2.45	2.47	2.35	2.47	2.47	-0.04%	5,400
Aug 14, 2025	2.36	2.47	2.36	2.47	2.47	0.86%	630
Aug 13, 2025	2.44	2.45	2.35	2.45	2.45	0.33%	1,808
Aug 12, 2025	2.36	2.45	2.34	2.44	2.44	0.91%	4,220
Aug 11, 2025	2.43	2.43	2.42	2.42	2.42	-0.53%	200
Aug 8, 2025	2.43	2.44	2.43	2.43	2.43	0.12%	728
Aug 7, 2025	2.43	2.46	2.43	2.43	2.43	-	4,500
Aug 6, 2025	2.43	2.43	2.43	2.43	2.43	-2.80%	500
Aug 5, 2025	2.42	2.51	2.36	2.50	2.50	3.65%	2,099
Aug 4, 2025	2.41	2.41	2.41	2.41	2.41	-0.04%	1,070
Aug 1, 2025	2.41	2.42	2.41	2.41	2.41	0.12%	8,031
Jul 31, 2025	2.51	2.51	2.41	2.41	2.41	-3.98%	1,400
Jul 30, 2025	2.51	2.51	2.51	2.51	2.51	-	501
Jul 29, 2025	2.41	2.52	2.41	2.51	2.51	0.80%	2,200
Jul 28, 2025	2.59	2.60	2.40	2.49	2.49	-3.49%	10,781