Skip to main content
logo
Reflect Scientific, Inc. (RSCF)
OTCMKTS · Delayed Price · Currency is USD
0.0450
-0.0050 (-10.00%)
Mar 31, 2026, 1:35 PM EST

Reflect Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20260.050.050.050.05--10,000
Mar 30, 20260.050.050.050.050.050.90%120
Mar 27, 20260.050.050.040.040.041.36%19,625
Mar 26, 20260.050.050.040.040.04-5.38%20,000
Mar 25, 20260.050.050.050.050.05-0.43%1,264
Mar 24, 20260.050.050.050.050.050.43%10,000
Mar 19, 20260.050.050.050.050.05-6,996
Mar 18, 20260.050.050.050.050.05-5.10%16,857
Mar 17, 20260.050.050.050.050.053.81%33,654
Mar 16, 20260.050.050.050.050.051.29%3,025
Mar 13, 20260.050.050.050.050.05-99,550
Mar 9, 20260.050.050.050.050.05-3,462
Feb 26, 20260.050.050.050.050.05-1.06%256
Feb 23, 20260.050.050.050.050.05-4.27%669
Feb 20, 20260.050.050.050.050.054.46%700
Feb 12, 20260.050.050.050.050.05-1.67%10,000
Feb 11, 20260.050.050.050.050.052.79%300
Feb 10, 20260.050.050.050.050.05-6,000
Feb 5, 20260.050.050.050.050.05-4.70%3,232
Feb 4, 20260.050.050.050.050.054.94%2,728
Jan 30, 20260.050.050.050.050.05-0.64%150
Jan 29, 20260.050.050.050.050.05-1.47%500
Jan 27, 20260.050.050.050.050.051.06%2,895
Jan 26, 20260.050.050.050.050.05-4.27%22,704
Jan 22, 20260.050.050.050.050.055.13%98,637
Jan 21, 20260.040.050.040.050.056.61%64,849
Jan 20, 20260.040.050.040.040.04-2.44%104,829
Jan 15, 20260.040.050.040.050.05-8,300
Jan 14, 20260.050.050.040.050.05-9.09%152,236
Jan 13, 20260.050.050.050.050.050.20%30,400
Jan 12, 20260.050.050.050.050.051.65%18,800
Jan 9, 20260.050.050.050.050.05-0.82%35,000
Jan 8, 20260.050.050.050.050.051.03%2,300
Jan 7, 20260.050.050.050.050.050.21%3,420
Jan 6, 20260.050.050.050.050.05-1.02%3,334
Jan 5, 20260.050.050.050.050.05-16.70%171,050
Jan 2, 20260.050.060.050.060.0611.17%122,049
Dec 31, 20250.040.050.040.050.050.96%14,653
Dec 30, 20250.050.050.040.050.0516.22%8,226
Dec 29, 20250.050.050.050.050.05-14.93%26,365
Dec 26, 20250.050.050.050.050.051.93%6,700
Dec 24, 20250.050.050.050.050.05-2.08%6,200
Dec 23, 20250.050.050.050.050.05-5,600
Dec 22, 20250.040.050.040.050.05-5,900
Dec 19, 20250.050.050.050.050.05-100
Dec 18, 20250.050.050.050.050.05-4,200
Dec 17, 20250.050.050.050.050.05-100
Dec 16, 20250.050.050.050.050.05-3,700
Dec 15, 20250.040.050.040.050.059.50%131,502
Dec 12, 20250.040.050.040.050.05-850