Skip to main content
logo
Reflect Scientific, Inc. (RSCF)
OTCMKTS · Delayed Price · Currency is USD
0.0518
+0.0009 (1.73%)
Sep 17, 2025, 3:44 PM EDT

Reflect Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.050.060.050.050.051.73%29,400
Sep 16, 20250.060.060.050.050.05-5.53%337,000
Sep 15, 20250.060.060.050.050.05-3.75%375,830
Sep 12, 20250.060.060.060.060.06-5.08%3,495
Sep 11, 20250.060.060.050.060.06-6.35%2,300
Sep 10, 20250.060.060.050.060.066.78%227,300
Sep 9, 20250.060.060.060.060.0612.38%114,034
Sep 8, 20250.050.060.050.050.05-4.02%80,019
Sep 5, 20250.060.060.050.050.05-8.83%541,371
Sep 4, 20250.050.060.050.060.063.45%101,445
Sep 3, 20250.060.060.050.060.06-4,225
Sep 2, 20250.060.060.060.060.06-3.33%4,225
Aug 29, 20250.060.060.060.060.06-18,926
Aug 28, 20250.060.070.060.060.06-34,268
Aug 27, 20250.060.060.060.060.063.45%6,785
Aug 26, 20250.060.060.060.060.06-3.33%152,214
Aug 25, 20250.060.060.060.060.06-4.61%12,860
Aug 22, 20250.060.060.060.060.06-3.08%166,000
Aug 21, 20250.060.070.060.060.06-7.29%58,000
Aug 20, 20250.070.070.060.070.073.55%10,600
Aug 19, 20250.060.070.060.070.0711.37%47,300
Aug 18, 20250.070.070.060.060.06-14.87%131,410
Aug 15, 20250.070.070.070.070.070.42%13,160
Aug 14, 20250.070.070.070.070.07-6.58%32,000
Aug 13, 20250.080.080.080.080.087.04%2,500
Aug 12, 20250.070.070.070.070.07-0.42%53,925
Aug 11, 20250.070.070.070.070.07-4.93%8,185
Aug 8, 20250.080.080.080.080.08-200
Aug 7, 20250.070.080.070.080.08-1.19%2,710
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.070.080.060.080.081.20%18,375
Aug 4, 20250.080.080.080.080.08-645
Aug 1, 20250.070.080.070.080.08-2.47%2,000
Jul 31, 20250.070.080.070.080.088.31%5,055
Jul 30, 20250.070.080.070.070.07-30,300
Jul 29, 20250.080.080.070.070.07-6.28%65,020
Jul 28, 20250.080.080.070.080.08-2.87%1,728
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.070.080.070.080.08-9,725
Jul 23, 20250.080.080.080.080.08-2,750
Jul 22, 20250.070.080.070.080.0810.36%3,575
Jul 21, 20250.070.080.070.070.07-1.83%12,110
Jul 18, 20250.070.070.070.070.07-3.23%25,080
Jul 17, 20250.070.070.070.070.07-1,400
Jul 16, 20250.080.080.070.070.07-5.82%34,600
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.08-1.25%6,400
Jul 11, 20250.080.080.070.080.085.40%11,100
Jul 10, 20250.080.080.070.080.08-0.26%99,000
Jul 9, 20250.090.090.070.080.087.18%21,245