Skip to main content
logo
Reflect Scientific, Inc. (RSCF)
OTCMKTS · Delayed Price · Currency is USD
0.0494
-0.0006 (-1.12%)
Nov 3, 2025, 9:36 AM EST

Reflect Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.050.050.050.050.0513.91%95,500
Oct 30, 20250.050.050.050.050.05-4.90%130,700
Oct 29, 20250.050.050.050.050.05-10.26%665
Oct 28, 20250.050.050.050.050.05-1.46%108,246
Oct 27, 20250.050.050.050.050.059.40%4,000
Oct 24, 20250.050.050.050.050.050.48%99,760
Oct 23, 20250.050.050.050.050.053.67%11,000
Oct 22, 20250.050.050.050.050.05-3,140
Oct 21, 20250.050.050.050.050.05-86,950
Oct 20, 20250.050.060.050.050.05-5.88%111,204
Oct 17, 20250.050.050.050.050.05-254,495
Oct 16, 20250.060.060.050.050.05-3.19%155,700
Oct 15, 20250.050.060.050.050.05-4.13%82,659
Oct 14, 20250.060.060.050.050.05-6.71%275,015
Oct 13, 20250.070.070.060.060.0610.92%468,125
Oct 10, 20250.060.060.050.050.05-4.32%44,500
Oct 9, 20250.060.060.060.060.06-9.09%44,910
Oct 8, 20250.060.060.060.060.0610.60%5,500
Oct 7, 20250.060.060.060.060.06-3.16%61,400
Oct 6, 20250.060.060.050.060.063.45%72,451
Oct 3, 20250.060.060.060.060.06-2.84%5,242
Oct 2, 20250.060.060.060.060.06-1.77%13,800
Oct 1, 20250.060.060.060.060.065.66%64,100
Sep 30, 20250.050.060.050.050.059.28%400
Sep 29, 20250.050.060.050.050.05-5.66%42,200
Sep 26, 20250.050.050.050.050.0513.32%30,100
Sep 25, 20250.050.050.050.050.05-11.75%198,250
Sep 24, 20250.050.050.050.050.0511.58%7,750
Sep 23, 20250.050.050.050.050.05-5.00%71,848
Sep 22, 20250.050.050.050.050.056.38%24,000
Sep 19, 20250.050.050.050.050.05-9.27%145,600
Sep 18, 20250.050.050.050.050.05--
Sep 17, 20250.050.060.050.050.051.73%29,400
Sep 16, 20250.060.060.050.050.05-5.53%337,000
Sep 15, 20250.060.060.050.050.05-3.75%375,830
Sep 12, 20250.060.060.060.060.06-5.08%3,495
Sep 11, 20250.060.060.050.060.06-6.35%2,300
Sep 10, 20250.060.060.050.060.066.78%227,300
Sep 9, 20250.060.060.060.060.0612.38%114,034
Sep 8, 20250.050.060.050.050.05-4.02%80,019
Sep 5, 20250.060.060.050.050.05-8.83%541,371
Sep 4, 20250.050.060.050.060.063.45%101,445
Sep 3, 20250.060.060.050.060.06-4,225
Sep 2, 20250.060.060.060.060.06-3.33%4,225
Aug 29, 20250.060.060.060.060.06-18,926
Aug 28, 20250.060.070.060.060.06-34,268
Aug 27, 20250.060.060.060.060.063.45%6,785
Aug 26, 20250.060.060.060.060.06-3.33%152,214
Aug 25, 20250.060.060.060.060.06-4.61%12,860
Aug 22, 20250.060.060.060.060.06-3.08%166,000