Skip to main content
logo
Reflect Scientific, Inc. (RSCF)
OTCMKTS · Delayed Price · Currency is USD
0.0713
-0.0036 (-5.05%)
Aug 12, 2025, 10:14 AM EDT

Catalent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.070.070.070.070.07-4.93%8,185
Aug 8, 20250.080.080.080.080.08-200
Aug 7, 20250.070.080.070.080.08-1.19%2,710
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.070.080.060.080.081.20%18,375
Aug 4, 20250.080.080.080.080.08-645
Aug 1, 20250.070.080.070.080.08-2.47%2,000
Jul 31, 20250.070.080.070.080.088.31%5,055
Jul 30, 20250.070.080.070.070.07-30,300
Jul 29, 20250.080.080.070.070.07-6.28%65,020
Jul 28, 20250.080.080.070.080.08-2.87%1,728
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.070.080.070.080.08-9,725
Jul 23, 20250.080.080.080.080.08-2,750
Jul 22, 20250.070.080.070.080.0810.36%3,575
Jul 21, 20250.070.080.070.070.07-1.83%12,110
Jul 18, 20250.070.070.070.070.07-3.23%25,080
Jul 17, 20250.070.070.070.070.07-1,400
Jul 16, 20250.080.080.070.070.07-5.82%34,600
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.08-1.25%6,400
Jul 11, 20250.080.080.070.080.085.40%11,100
Jul 10, 20250.080.080.070.080.08-0.26%99,000
Jul 9, 20250.090.090.070.080.087.18%21,245
Jul 8, 20250.080.080.070.070.07-14.35%26,118
Jul 7, 20250.090.090.080.080.0812.48%54,748
Jul 3, 20250.060.090.060.070.077.91%33,271
Jul 2, 20250.060.070.060.070.0713.83%201,170
Jul 1, 20250.050.060.050.060.061.69%90,687
Jun 30, 20250.050.060.050.060.067.27%6,030
Jun 27, 20250.050.060.050.060.06-138,750
Jun 26, 20250.050.060.050.060.06-2,300
Jun 25, 20250.060.060.060.060.06-750
Jun 24, 20250.060.060.060.060.061.85%500
Jun 23, 20250.050.050.050.050.05--
Jun 20, 20250.050.050.050.050.05-1.28%30,008
Jun 18, 20250.050.050.050.050.05-79,188
Jun 17, 20250.060.060.050.050.05-3.19%14,100
Jun 16, 20250.060.060.060.060.06-100
Jun 13, 20250.050.060.050.060.060.09%15,350
Jun 12, 20250.050.060.050.060.06-0.09%8,368
Jun 11, 20250.060.060.050.060.068.86%95,654
Jun 10, 20250.050.050.050.050.05-3.35%2,966
Jun 9, 20250.050.050.050.050.053.57%5,321
Jun 6, 20250.050.050.050.050.05-0.29%32,500
Jun 5, 20250.050.050.050.050.05-0.57%40,733
Jun 4, 20250.050.050.050.050.05-2.43%56,618
Jun 3, 20250.050.050.050.050.059.16%25,500
Jun 2, 20250.050.050.050.050.05-10.73%40,000
May 30, 20250.050.060.050.060.067.84%41,200