Skip to main content
Reflect Scientific, Inc. (RSCF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Sep 25, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20240.060.060.060.060.06--
Sep 24, 20240.060.060.060.060.06--
Sep 23, 20240.060.060.050.060.06-7.69%17,200
Sep 20, 20240.070.070.070.070.07-4.27%5,400
Sep 19, 20240.060.070.060.070.0713.17%6,900
Sep 18, 20240.060.060.060.060.06-500
Sep 17, 20240.060.060.060.060.06-7.69%39,420
Sep 16, 20240.070.070.070.070.07-7.14%10,100
Sep 13, 20240.070.070.070.070.075.90%100
Sep 12, 20240.050.070.050.070.0710.17%3,200
Sep 11, 20240.060.060.060.060.06-8,877
Sep 10, 20240.060.060.060.060.068.89%9,400
Sep 9, 20240.060.060.060.060.06-8.17%12,538
Sep 6, 20240.060.060.060.060.06-9,080
Sep 5, 20240.060.060.060.060.069.09%9,100
Sep 4, 20240.060.060.050.060.06-5,900
Sep 3, 20240.060.060.060.060.06-4.84%10,000
Aug 30, 20240.060.070.060.060.06-3.67%24,400
Aug 29, 20240.060.060.060.060.06-12.15%22,012
Aug 28, 20240.070.070.060.070.07-2.43%21,865
Aug 27, 20240.070.070.070.070.076.06%-
Aug 26, 20240.060.070.060.070.076.45%51,500
Aug 23, 20240.050.070.050.060.067.45%53,400
Aug 22, 20240.060.070.050.060.06-3.83%199,500
Aug 21, 20240.060.060.060.060.065.26%29,800
Aug 20, 20240.060.060.060.060.060.18%58,900
Aug 19, 20240.050.060.050.060.0613.12%289,000
Aug 16, 20240.050.050.050.050.050.60%4,600
Aug 15, 20240.050.050.050.050.05-0.60%9,000
Aug 14, 20240.050.050.050.050.05-9,100
Aug 13, 20240.050.050.050.050.05-2.71%30,000
Aug 12, 20240.050.050.050.050.052.78%800
Aug 9, 20240.050.050.050.050.05-7.71%12,500
Aug 8, 20240.050.050.050.050.05-4,700
Aug 7, 20240.050.050.050.050.058.35%1,700
Aug 6, 20240.050.050.050.050.05-4.01%24,637
Aug 5, 20240.050.050.050.050.05-3.85%2,006
Aug 2, 20240.050.050.050.050.054.01%446
Aug 1, 20240.050.050.050.050.05-1.13%2,120
Jul 31, 20240.050.050.050.050.05-2.75%5,544
Jul 30, 20240.050.050.050.050.059.00%24,200
Jul 29, 20240.050.050.050.050.05-8.26%8,600
Jul 26, 20240.050.050.050.050.052.83%6,500
Jul 25, 20240.050.050.050.050.05-2,800
Jul 24, 20240.050.050.050.050.055.37%100
Jul 23, 20240.050.050.050.050.05-8.55%15,000
Jul 22, 20240.060.060.060.060.063.77%160
Jul 19, 20240.050.050.050.050.05-2.57%400
Jul 18, 20240.050.050.050.050.05-0.18%2,041
Jul 17, 20240.050.050.050.050.051.11%8,700
Jul 12, 20240.050.050.050.050.052.08%13,200
Jul 10, 20240.050.050.050.050.055.60%100
Jul 9, 20240.050.050.050.050.051.01%19,818
Jul 8, 20240.050.050.050.050.05-1.00%2,300
Jul 5, 20240.050.050.050.050.05-8.93%11,500
Jul 3, 20240.050.050.050.050.0511.36%2,000
Jul 2, 20240.050.050.050.050.05-6.10%5,319
Jul 1, 20240.050.050.050.050.05-66,271
Jun 28, 20240.050.050.050.050.053.96%2,600
Jun 27, 20240.050.050.050.050.052.85%5,050
Jun 26, 20240.050.050.050.050.05-4,000
Jun 25, 20240.050.050.050.050.05-5.21%200
Jun 24, 20240.050.050.050.050.05-1.33%1,100
Jun 21, 20240.050.050.050.050.05-0.76%7,200
Jun 20, 20240.050.050.050.050.050.76%773
Jun 18, 20240.050.050.050.050.0514.13%577
Jun 17, 20240.060.060.050.050.05-13.53%12,325
Jun 14, 20240.050.050.050.050.05-3.27%1,200
Jun 13, 20240.050.060.050.060.06-5.01%2,750
Jun 12, 20240.050.060.050.060.06-2,460
Jun 11, 20240.050.060.050.060.061.58%8,500
Jun 10, 20240.050.060.050.060.061.97%1,936
Jun 6, 20240.050.060.050.060.06-3.45%3,350
Jun 5, 20240.060.060.050.060.063.39%5,200
Jun 4, 20240.050.060.050.060.06-3.28%4,850
May 31, 20240.060.060.060.060.063.39%3,500
May 29, 20240.050.060.050.060.0621.74%32,849
May 28, 20240.050.050.050.050.05-19.30%24,000
May 24, 20240.060.060.060.060.06-10,000
May 23, 20240.050.060.050.060.0626.67%1,500
May 21, 20240.050.060.050.050.05-15.73%10,750
May 17, 20240.050.050.050.050.058.54%280
May 16, 20240.050.050.050.050.05-3.72%15,000
May 15, 20240.050.050.050.050.052.20%3,325
May 14, 20240.050.050.050.050.05-13.64%15,796
May 13, 20240.060.060.060.060.0615.80%1,570
May 10, 20240.060.060.050.050.05-7.41%27,126
May 9, 20240.050.050.050.050.058.00%4,300
May 8, 20240.060.060.050.050.0513.38%6,000
May 7, 20240.060.060.040.040.04-18.33%8,600
May 6, 20240.040.050.040.050.059.98%3,560
May 3, 20240.050.050.050.050.056.74%18,008
May 1, 20240.050.050.050.050.05-5.93%36,000
Apr 30, 20240.050.050.050.050.053.38%10,501
Apr 29, 20240.050.050.040.050.05-5.40%15,600
Apr 26, 20240.050.050.040.050.052.46%26,000
Apr 25, 20240.050.060.050.050.05-6.15%53,300
Apr 24, 20240.050.050.050.050.0510.40%12,500
Apr 23, 20240.050.060.050.050.05-11.47%117,600
Apr 19, 20240.050.060.050.050.050.57%10,687