Skip to main content
logo
Reflect Scientific, Inc. (RSCF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST

Reflect Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.050.050.050.050.055.13%98,637
Jan 21, 20260.040.050.040.050.056.61%64,849
Jan 20, 20260.040.050.040.040.04-2.44%104,829
Jan 15, 20260.040.050.040.050.05-8,300
Jan 14, 20260.050.050.040.050.05-9.09%152,236
Jan 13, 20260.050.050.050.050.050.20%30,400
Jan 12, 20260.050.050.050.050.051.65%18,800
Jan 9, 20260.050.050.050.050.05-0.82%35,000
Jan 8, 20260.050.050.050.050.051.03%2,300
Jan 7, 20260.050.050.050.050.050.21%3,420
Jan 6, 20260.050.050.050.050.05-1.02%3,334
Jan 5, 20260.050.050.050.050.05-16.70%171,050
Jan 2, 20260.050.060.050.060.0611.17%122,049
Dec 31, 20250.040.050.040.050.050.96%14,653
Dec 30, 20250.050.050.040.050.0516.22%8,226
Dec 29, 20250.050.050.050.050.05-14.93%26,365
Dec 26, 20250.050.050.050.050.051.93%6,700
Dec 24, 20250.050.050.050.050.05-2.08%6,200
Dec 23, 20250.050.050.050.050.05-5,600
Dec 22, 20250.040.050.040.050.05-5,900
Dec 19, 20250.050.050.050.050.05-100
Dec 18, 20250.050.050.050.050.05-4,200
Dec 17, 20250.050.050.050.050.05-100
Dec 16, 20250.050.050.050.050.05-3,700
Dec 15, 20250.040.050.040.050.059.50%131,502
Dec 12, 20250.040.050.040.050.05-850
Dec 11, 20250.050.050.050.050.058.04%3,100
Dec 9, 20250.040.040.040.040.041.59%41,588
Dec 5, 20250.050.050.040.040.040.23%2,430
Dec 4, 20250.040.040.040.040.04-10.02%3,620
Dec 2, 20250.040.050.040.050.05-0.20%2,186
Dec 1, 20250.040.050.040.050.05-1,500
Nov 28, 20250.050.050.040.050.052.08%48,398
Nov 26, 20250.040.050.040.050.05-2.04%350
Nov 25, 20250.040.050.040.050.05-1.41%1,118
Nov 21, 20250.050.050.050.050.050.20%25,100
Nov 20, 20250.040.050.040.050.051.22%8,500
Nov 19, 20250.050.050.040.050.05-1.41%1,500
Nov 18, 20250.040.050.040.050.05-53,656
Nov 17, 20250.040.050.040.050.052.05%165,100
Nov 14, 20250.050.050.050.050.050.21%30,437
Nov 13, 20250.050.050.050.050.055.65%8,000
Nov 12, 20250.050.050.050.050.05-4.17%3,168
Nov 11, 20250.050.050.050.050.052.13%9,000
Nov 10, 20250.050.050.050.050.05-0.21%300
Nov 7, 20250.050.050.040.050.059.53%82,582
Nov 6, 20250.050.050.040.040.04-17.62%253,246
Nov 4, 20250.050.050.050.050.05-34,039
Nov 3, 20250.050.050.050.050.05-0.38%8,066
Oct 31, 20250.050.050.050.050.0513.91%95,500