Resouro Strategic Metals Inc. (RSGOF)
OTCMKTS
· Delayed Price · Currency is USD
0.1203
-0.0198 (-14.13%)
At close: Apr 23, 2025
Resouro Strategic Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.13% | 35,000 |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.20% | 71,000 |
| Apr 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.78% | 30,000 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.25% | 2,000 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.50% | 6,000 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.76% | 5,000 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.48% | 22,000 |
| Mar 11, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 7.65% | 48,000 |
| Mar 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.68% | 79,500 |
| Dec 23, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.35% | 3,500 |
| Nov 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -19.25% | 2,000 |
| Oct 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.78% | 4,250 |