Reyna Silver Corp. (RSNVF)
OTCMKTS · Delayed Price · Currency is USD
0.0920
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

Reyna Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.090.090.090.090.09-0.67%62,195
Jul 17, 20250.090.090.090.090.09-0.41%22,764
Jul 16, 20250.090.090.090.090.090.22%58,167
Jul 15, 20250.090.090.090.090.09-1.55%68,450
Jul 14, 20250.090.100.090.090.092.01%158,450
Jul 11, 20250.080.090.080.090.090.77%208,331
Jul 10, 20250.090.100.090.090.090.22%295,320
Jul 9, 20250.100.100.090.090.090.11%296,561
Jul 8, 20250.090.090.090.090.09-0.66%666,435
Jul 7, 20250.090.090.080.090.09-0.96%337,518
Jul 3, 20250.090.090.090.090.090.31%1,842,991
Jul 2, 20250.090.090.090.090.091.99%89,999
Jul 1, 20250.090.090.090.090.09-1.53%111,939
Jun 30, 20250.090.090.090.090.090.11%314,212
Jun 27, 20250.090.090.090.090.09-0.97%778,570
Jun 26, 20250.090.090.090.090.090.54%606,770
Jun 25, 20250.090.090.090.090.091.55%995,337
Jun 24, 20250.090.090.090.090.09-0.88%1,278,849
Jun 23, 20250.090.090.080.090.0939.52%4,716,342
Jun 20, 20250.070.070.070.070.07-6.15%140,908
Jun 18, 20250.070.070.070.070.075.92%126,940
Jun 17, 20250.060.080.060.070.071.23%65,665
Jun 16, 20250.070.070.060.070.07-0.23%26,636
Jun 13, 20250.060.070.060.070.07-9.25%448,385
Jun 12, 20250.070.070.070.070.07-2.31%139,312
Jun 11, 20250.080.080.070.070.07-0.20%97,163
Jun 10, 20250.080.090.070.070.07-6.41%391,275
Jun 9, 20250.080.090.080.080.08-575,310
Jun 6, 20250.060.080.060.080.087.07%822,550
Jun 5, 20250.070.070.060.070.0712.37%609,603
Jun 4, 20250.060.070.050.070.0712.93%366,654
Jun 3, 20250.060.060.050.060.063.50%323,295
Jun 2, 20250.050.060.050.060.066.24%485,529
May 30, 20250.060.060.050.050.05-1.22%187,667
May 29, 20250.060.060.050.050.051.71%143,067
May 28, 20250.050.050.050.050.057.94%286,730
May 27, 20250.050.050.040.050.051.23%166,788
May 23, 20250.050.050.040.050.052.23%93,084
May 22, 20250.050.050.050.050.05-2.08%45,165
May 21, 20250.050.050.040.050.050.40%116,633
May 20, 20250.050.050.050.050.051.42%14,558
May 19, 20250.050.050.040.050.05-4.77%11,837
May 16, 20250.050.050.050.050.052.38%15,620
May 15, 20250.040.050.040.050.057.44%212,752
May 14, 20250.050.050.040.050.05-5.86%208,032
May 13, 20250.040.050.040.050.054.18%209,971
May 12, 20250.040.050.040.050.05-1.12%337,602
May 9, 20250.050.050.040.050.051.75%223,021
May 8, 20250.040.050.040.050.05-5.69%49,564
May 7, 20250.050.050.050.050.056.26%119,325