Skip to main content
Reyna Silver Corp. (RSNVF)
OTCMKTS · Delayed Price · Currency is USD
0.0698
+0.0039 (5.92%)
Jun 18, 2025, 3:58 PM EDT

Reyna Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.070.070.070.070.075.92%126,940
Jun 17, 20250.060.080.060.070.071.23%65,665
Jun 16, 20250.070.070.060.070.07-0.23%26,636
Jun 13, 20250.060.070.060.070.07-9.25%448,385
Jun 12, 20250.070.070.070.070.07-2.31%139,312
Jun 11, 20250.080.080.070.070.07-0.20%97,163
Jun 10, 20250.080.090.070.070.07-6.41%391,275
Jun 9, 20250.080.090.080.080.08-575,310
Jun 6, 20250.060.080.060.080.087.07%822,550
Jun 5, 20250.070.070.060.070.0712.37%609,603
Jun 4, 20250.060.070.050.070.0712.93%366,654
Jun 3, 20250.060.060.050.060.063.50%323,295
Jun 2, 20250.050.060.050.060.066.24%485,529
May 30, 20250.060.060.050.050.05-1.22%187,667
May 29, 20250.060.060.050.050.051.71%143,067
May 28, 20250.050.050.050.050.057.94%286,730
May 27, 20250.050.050.040.050.051.23%166,788
May 23, 20250.050.050.040.050.052.23%93,084
May 22, 20250.050.050.050.050.05-2.08%45,165
May 21, 20250.050.050.040.050.050.40%116,633
May 20, 20250.050.050.050.050.051.42%14,558
May 19, 20250.050.050.040.050.05-4.77%11,837
May 16, 20250.050.050.050.050.052.38%15,620
May 15, 20250.040.050.040.050.057.44%212,752
May 14, 20250.050.050.040.050.05-5.86%208,032
May 13, 20250.040.050.040.050.054.18%209,971
May 12, 20250.040.050.040.050.05-1.12%337,602
May 9, 20250.050.050.040.050.051.75%223,021
May 8, 20250.040.050.040.050.05-5.69%49,564
May 7, 20250.050.050.050.050.056.26%119,325
May 6, 20250.050.050.040.050.051.79%110,599
May 5, 20250.050.050.040.040.04-3.66%416,142
May 2, 20250.040.050.040.050.05-2.32%196,701
May 1, 20250.040.050.040.050.054.28%275,805
Apr 30, 20250.050.050.040.050.056.18%10,275
Apr 29, 20250.040.050.040.040.04-6.54%213,925
Apr 28, 20250.050.050.050.050.05-6.61%101,281
Apr 25, 20250.050.050.050.050.05-6.56%76,686
Apr 24, 20250.050.050.050.050.058.45%17,865
Apr 23, 20250.060.060.050.050.05-3.00%96,449
Apr 22, 20250.050.050.050.050.05-0.99%463,864
Apr 21, 20250.040.060.040.050.05-0.98%330,185
Apr 17, 20250.050.050.050.050.05-0.39%78,263
Apr 16, 20250.050.050.050.050.053.02%138,697
Apr 15, 20250.050.050.050.050.051.95%532,920
Apr 14, 20250.050.050.050.050.05-2.30%217,266
Apr 11, 20250.050.050.050.050.055.05%149,786
Apr 10, 20250.040.050.040.050.055.56%230,945
Apr 9, 20250.050.050.040.050.05-1.10%196,955
Apr 8, 20250.040.050.040.050.058.46%157,535