Reyna Silver Corp. (RSNVF)
OTCMKTS · Delayed Price · Currency is USD
0.0920
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
Reyna Silver Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.67% | 62,195 |
Jul 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.41% | 22,764 |
Jul 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.22% | 58,167 |
Jul 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.55% | 68,450 |
Jul 14, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 2.01% | 158,450 |
Jul 11, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.77% | 208,331 |
Jul 10, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.22% | 295,320 |
Jul 9, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.11% | 296,561 |
Jul 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.66% | 666,435 |
Jul 7, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.96% | 337,518 |
Jul 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.31% | 1,842,991 |
Jul 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.99% | 89,999 |
Jul 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.53% | 111,939 |
Jun 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 314,212 |
Jun 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.97% | 778,570 |
Jun 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.54% | 606,770 |
Jun 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.55% | 995,337 |
Jun 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.88% | 1,278,849 |
Jun 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 39.52% | 4,716,342 |
Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.15% | 140,908 |
Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.92% | 126,940 |
Jun 17, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 1.23% | 65,665 |
Jun 16, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.23% | 26,636 |
Jun 13, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -9.25% | 448,385 |
Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.31% | 139,312 |
Jun 11, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.20% | 97,163 |
Jun 10, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -6.41% | 391,275 |
Jun 9, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 575,310 |
Jun 6, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 7.07% | 822,550 |
Jun 5, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 12.37% | 609,603 |
Jun 4, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 12.93% | 366,654 |
Jun 3, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.50% | 323,295 |
Jun 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 6.24% | 485,529 |
May 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.22% | 187,667 |
May 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.71% | 143,067 |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.94% | 286,730 |
May 27, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.23% | 166,788 |
May 23, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.23% | 93,084 |
May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 45,165 |
May 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.40% | 116,633 |
May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.42% | 14,558 |
May 19, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.77% | 11,837 |
May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.38% | 15,620 |
May 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.44% | 212,752 |
May 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -5.86% | 208,032 |
May 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.18% | 209,971 |
May 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -1.12% | 337,602 |
May 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.75% | 223,021 |
May 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -5.69% | 49,564 |
May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.26% | 119,325 |