Skip to main content
logo
Reyna Silver Corp. (RSNVF)
OTCMKTS · Delayed Price · Currency is USD
0.0913
0.00 (0.00%)
Inactive · Last trade price on Aug 19, 2025

Reyna Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20250.090.090.090.090.09-0.33%151,836
Aug 18, 20250.090.090.090.090.090.99%211,227
Aug 15, 20250.090.090.090.090.09-0.87%321,904
Aug 14, 20250.090.090.090.090.090.22%41,900
Aug 13, 20250.090.090.090.090.090.33%211,610
Aug 12, 20250.090.090.080.090.090.89%226,174
Aug 11, 20250.080.090.080.090.09-2.06%52,784
Aug 8, 20250.090.090.090.090.090.44%162,910
Aug 7, 20250.090.090.090.090.090.66%69,569
Aug 6, 20250.090.090.090.090.09-0.11%118,808
Aug 5, 20250.090.090.090.090.09-0.33%224,452
Aug 4, 20250.090.090.090.090.090.66%21,192
Aug 1, 20250.090.090.090.090.090.22%162,137
Jul 31, 20250.090.090.090.090.09-0.55%13,661
Jul 30, 20250.090.090.090.090.09-0.11%223,317
Jul 29, 20250.090.090.090.090.09-0.76%71,872
Jul 28, 20250.090.090.090.090.09-0.33%50,138
Jul 25, 20250.090.090.090.090.09-0.32%121,582
Jul 24, 20250.090.090.090.090.09-0.64%15,952
Jul 23, 20250.090.090.090.090.091.19%102,381
Jul 22, 20250.090.090.090.090.09-1.60%178,463
Jul 21, 20250.090.100.090.090.092.30%281,092
Jul 18, 20250.090.090.090.090.09-0.65%62,195
Jul 17, 20250.090.090.090.090.09-0.43%22,764
Jul 16, 20250.090.090.090.090.090.22%58,167
Jul 15, 20250.090.090.090.090.09-1.60%68,450
Jul 14, 20250.090.100.090.090.092.07%158,450
Jul 11, 20250.080.090.080.090.090.77%208,331
Jul 10, 20250.090.100.090.090.090.22%295,320
Jul 9, 20250.100.100.090.090.090.11%296,561
Jul 8, 20250.090.090.090.090.09-0.66%666,435
Jul 7, 20250.090.090.080.090.09-0.97%337,518
Jul 3, 20250.090.090.090.090.090.33%1,842,991
Jul 2, 20250.090.090.090.090.091.99%89,999
Jul 1, 20250.090.090.090.090.09-1.53%111,939
Jun 30, 20250.090.090.090.090.090.11%314,212
Jun 27, 20250.090.090.090.090.09-0.97%778,570
Jun 26, 20250.090.090.090.090.090.54%606,770
Jun 25, 20250.090.090.090.090.091.55%995,337
Jun 24, 20250.090.090.090.090.09-0.88%1,278,849
Jun 23, 20250.090.090.080.090.0939.54%4,716,342
Jun 20, 20250.070.070.070.070.07-6.16%140,908
Jun 18, 20250.070.070.070.070.075.92%126,940
Jun 17, 20250.060.080.060.070.071.23%65,665
Jun 16, 20250.070.070.060.070.07-0.31%26,636
Jun 13, 20250.060.070.060.070.07-9.18%448,385
Jun 12, 20250.070.070.070.070.07-2.31%139,312
Jun 11, 20250.080.080.070.070.07-0.27%97,163
Jun 10, 20250.080.090.070.070.07-6.35%391,275
Jun 9, 20250.080.090.080.080.08-575,310