Robex Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	2.35	2.40	2.35	2.40	2.40	0.84%	1,300
Jul 14, 2025	2.38	2.45	2.32	2.38	2.38	3.03%	3,265
Jul 11, 2025	2.31	2.31	2.31	2.31	2.31	-2.94%	100
Jul 10, 2025	2.37	2.38	2.37	2.38	2.38	2.23%	1,521
Jul 9, 2025	2.38	2.38	2.33	2.33	2.33	-0.51%	1,005
Jul 8, 2025	2.34	2.34	2.34	2.34	2.34	-	-
Jul 7, 2025	2.34	2.34	2.34	2.34	2.34	-	1
Jul 3, 2025	2.34	2.34	2.34	2.34	2.34	-	-
Jul 2, 2025	2.45	2.45	2.34	2.34	2.34	-2.50%	8,175
Jul 1, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Jun 30, 2025	2.40	2.40	2.40	2.40	2.40	-	30
Jun 27, 2025	2.40	2.40	2.40	2.40	2.40	-2.04%	8,660
Jun 26, 2025	2.45	2.45	2.45	2.45	2.45	0.82%	300
Jun 25, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Jun 24, 2025	2.43	2.43	2.43	2.43	2.43	-0.82%	551
Jun 23, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Jun 20, 2025	2.45	2.45	2.45	2.45	2.45	3.38%	318
Jun 18, 2025	2.40	2.40	2.37	2.37	2.37	-2.47%	1,400
Jun 17, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Jun 16, 2025	2.34	2.43	2.34	2.43	2.43	-2.45%	2,844
Jun 13, 2025	2.49	2.49	2.49	2.49	2.49	3.36%	213
Jun 12, 2025	2.41	2.41	2.41	2.41	2.41	4.78%	100
Jun 11, 2025	2.32	2.32	2.30	2.30	2.30	-2.95%	2,265
Jun 10, 2025	2.46	2.46	2.37	2.37	2.37	-5.58%	1,200
Jun 9, 2025	2.37	2.52	2.37	2.51	2.51	2.03%	6,040
Jun 6, 2025	2.48	2.48	2.43	2.46	2.46	-1.99%	11,200
Jun 5, 2025	2.52	2.52	2.48	2.51	2.51	-4.56%	8,125
Jun 4, 2025	2.58	2.63	2.56	2.63	2.63	4.66%	17,125
Jun 3, 2025	2.53	2.53	2.50	2.51	2.51	0.12%	1,900
Jun 2, 2025	2.53	2.55	2.48	2.51	2.51	2.45%	13,485
May 30, 2025	2.34	2.45	2.34	2.45	2.45	3.38%	555
May 29, 2025	2.37	2.37	2.37	2.37	2.37	0.85%	3,280
May 28, 2025	2.38	2.38	2.35	2.35	2.35	-4.08%	1,111
May 27, 2025	2.45	2.45	2.45	2.45	2.45	-	-
May 23, 2025	2.45	2.45	2.45	2.45	2.45	2.94%	3,600
May 22, 2025	2.38	2.38	2.38	2.38	2.38	-	-
May 21, 2025	2.38	2.38	2.38	2.38	2.38	-	-
May 20, 2025	2.38	2.38	2.38	2.38	2.38	6.73%	100
May 19, 2025	2.23	2.23	2.23	2.23	2.23	-	-
May 16, 2025	2.23	2.23	2.23	2.23	2.23	-	-
May 15, 2025	2.23	2.23	2.23	2.23	2.23	-	-
May 14, 2025	2.23	2.23	2.23	2.23	2.23	1.83%	185
May 13, 2025	2.19	2.19	2.19	2.19	2.19	-	100
May 12, 2025	2.26	2.26	2.19	2.19	2.19	-2.23%	1,532
May 9, 2025	2.24	2.24	2.24	2.24	2.24	1.77%	220
May 8, 2025	2.20	2.20	2.20	2.20	2.20	-1.30%	195
May 7, 2025	2.22	2.23	2.22	2.23	2.23	2.76%	5,230
May 6, 2025	2.17	2.17	2.17	2.17	2.17	-2.25%	5,800
May 5, 2025	2.22	2.22	2.22	2.22	2.22	-	-
May 2, 2025	2.21	2.22	2.21	2.22	2.22	-0.89%	800