Robex Resources Inc. (RSRBF)
OTCMKTS · Delayed Price · Currency is USD
5.01
+0.38 (8.26%)
Feb 11, 2026, 4:00 PM EST
Robex Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.70 | 5.01 | 4.70 | 5.01 | 5.01 | 8.27% | 7,932 |
| Feb 10, 2026 | 4.55 | 4.63 | 4.55 | 4.63 | 4.63 | 0.98% | 8,605 |
| Feb 9, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 6.13% | 1,750 |
| Feb 6, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 4.35% | 17,661 |
| Feb 5, 2026 | 4.14 | 4.17 | 4.14 | 4.14 | 4.14 | -7.80% | 23,982 |
| Feb 4, 2026 | 4.36 | 4.49 | 4.35 | 4.49 | 4.49 | 6.90% | 4,517 |
| Feb 2, 2026 | 4.35 | 4.37 | 4.20 | 4.20 | 4.20 | -6.67% | 52,084 |
| Jan 30, 2026 | 4.62 | 4.62 | 4.50 | 4.50 | 4.50 | -2.85% | 10,030 |
| Jan 29, 2026 | 4.66 | 4.68 | 4.63 | 4.63 | 4.63 | -1.45% | 10,085 |
| Jan 28, 2026 | 4.70 | 4.77 | 4.69 | 4.70 | 4.70 | 1.08% | 13,156 |
| Jan 27, 2026 | 4.80 | 4.80 | 4.65 | 4.65 | 4.65 | -1.32% | 10,203 |
| Jan 26, 2026 | 4.65 | 4.71 | 4.53 | 4.71 | 4.71 | 2.99% | 57,166 |
| Jan 23, 2026 | 4.50 | 4.66 | 4.50 | 4.58 | 4.58 | 3.51% | 36,840 |
| Jan 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 38,636 |
| Jan 21, 2026 | 4.38 | 4.44 | 4.38 | 4.42 | 4.42 | 0.78% | 43,187 |
| Jan 20, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 4.39 | 1.06% | 51,798 |
| Jan 16, 2026 | 4.25 | 4.34 | 4.20 | 4.34 | 4.34 | 0.70% | 1,631 |
| Jan 15, 2026 | 4.32 | 4.32 | 4.22 | 4.31 | 4.31 | -1.96% | 53,723 |
| Jan 14, 2026 | 4.50 | 4.51 | 4.40 | 4.40 | 4.40 | -2.18% | 54,973 |
| Jan 13, 2026 | 4.46 | 4.49 | 4.46 | 4.49 | 4.49 | 2.60% | 79,404 |
| Jan 12, 2026 | 4.60 | 4.61 | 4.28 | 4.38 | 4.38 | 3.55% | 17,940 |
| Jan 9, 2026 | 4.00 | 4.31 | 4.00 | 4.23 | 4.23 | 10.59% | 89,773 |
| Jan 7, 2026 | 3.86 | 3.86 | 3.83 | 3.83 | 3.83 | 0.92% | 25,785 |
| Jan 6, 2026 | 3.90 | 3.90 | 3.78 | 3.79 | 3.79 | -0.94% | 27,640 |
| Jan 5, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | 0.31% | 28,038 |
| Jan 2, 2026 | 3.83 | 3.83 | 3.81 | 3.81 | 3.81 | 0.90% | 19,981 |
| Dec 31, 2025 | 3.85 | 3.85 | 3.78 | 3.78 | 3.78 | -2.53% | 2,631 |
| Dec 30, 2025 | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | 1.78% | 31,213 |
| Dec 29, 2025 | 3.62 | 3.82 | 3.62 | 3.81 | 3.81 | 0.26% | 9,277 |
| Dec 26, 2025 | 3.80 | 3.80 | 3.76 | 3.80 | 3.80 | 0.42% | 4,154 |
| Dec 24, 2025 | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | 1.07% | 11,256 |
| Dec 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.37% | 11,210 |
| Dec 22, 2025 | 3.88 | 3.88 | 3.82 | 3.84 | 3.84 | 5.94% | 34,951 |
| Dec 19, 2025 | 3.47 | 3.64 | 3.46 | 3.62 | 3.62 | 3.72% | 101,481 |
| Dec 18, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% | 43,790 |
| Dec 16, 2025 | 3.53 | 3.54 | 3.42 | 3.50 | 3.50 | -2.23% | 70,357 |
| Dec 15, 2025 | 3.66 | 3.66 | 3.55 | 3.58 | 3.58 | 2.29% | 41,720 |
| Dec 12, 2025 | 3.55 | 3.60 | 3.48 | 3.50 | 3.50 | 7.89% | 12,365 |
| Dec 11, 2025 | 3.33 | 3.35 | 3.24 | 3.24 | 3.24 | -0.37% | 3,344 |
| Dec 10, 2025 | 3.20 | 3.26 | 3.12 | 3.26 | 3.26 | -0.12% | 3,138 |
| Dec 9, 2025 | 3.17 | 3.26 | 3.15 | 3.26 | 3.26 | 2.68% | 8,578 |
| Dec 8, 2025 | 3.40 | 3.40 | 3.18 | 3.18 | 3.18 | -7.43% | 12,425 |
| Dec 5, 2025 | 3.41 | 3.43 | 3.40 | 3.43 | 3.43 | 7.86% | 5,100 |
| Dec 4, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.73% | 500 |
| Dec 3, 2025 | 3.06 | 3.13 | 3.06 | 3.13 | 3.13 | -9.86% | 6,762 |
| Dec 2, 2025 | 3.42 | 3.47 | 3.42 | 3.47 | 3.47 | -0.97% | 1,916 |
| Dec 1, 2025 | 3.53 | 3.53 | 3.50 | 3.50 | 3.50 | 3.61% | 3,363 |
| Nov 28, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 10.31% | 100 |
| Nov 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.20% | 3,603 |
| Nov 20, 2025 | 3.13 | 3.13 | 3.07 | 3.07 | 3.07 | -1.60% | 70,000 |