Robex Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	2.48	2.48	2.43	2.46	2.46	-1.99%	11,200
Jun 5, 2025	2.52	2.52	2.48	2.51	2.51	-4.56%	8,125
Jun 4, 2025	2.58	2.63	2.56	2.63	2.63	4.66%	17,125
Jun 3, 2025	2.53	2.53	2.50	2.51	2.51	0.12%	1,900
Jun 2, 2025	2.53	2.55	2.48	2.51	2.51	2.45%	13,485
May 30, 2025	2.34	2.45	2.34	2.45	2.45	3.38%	555
May 29, 2025	2.37	2.37	2.37	2.37	2.37	0.85%	3,280
May 28, 2025	2.38	2.38	2.35	2.35	2.35	-4.08%	1,111
May 27, 2025	2.45	2.45	2.45	2.45	2.45	-	-
May 23, 2025	2.45	2.45	2.45	2.45	2.45	2.94%	3,600
May 22, 2025	2.38	2.38	2.38	2.38	2.38	-	-
May 21, 2025	2.38	2.38	2.38	2.38	2.38	-	-
May 20, 2025	2.38	2.38	2.38	2.38	2.38	6.73%	100
May 19, 2025	2.23	2.23	2.23	2.23	2.23	-	-
May 16, 2025	2.23	2.23	2.23	2.23	2.23	-	-
May 15, 2025	2.23	2.23	2.23	2.23	2.23	-	-
May 14, 2025	2.23	2.23	2.23	2.23	2.23	1.83%	185
May 13, 2025	2.19	2.19	2.19	2.19	2.19	-	100
May 12, 2025	2.26	2.26	2.19	2.19	2.19	-2.23%	1,532
May 9, 2025	2.24	2.24	2.24	2.24	2.24	1.77%	220
May 8, 2025	2.20	2.20	2.20	2.20	2.20	-1.30%	195
May 7, 2025	2.22	2.23	2.22	2.23	2.23	2.76%	5,230
May 6, 2025	2.17	2.17	2.17	2.17	2.17	-2.25%	5,800
May 5, 2025	2.22	2.22	2.22	2.22	2.22	-	-
May 2, 2025	2.21	2.22	2.21	2.22	2.22	-0.89%	800
May 1, 2025	2.24	2.24	2.24	2.24	2.24	-	-
Apr 30, 2025	2.24	2.24	2.24	2.24	2.24	-	-
Apr 29, 2025	2.24	2.24	2.24	2.24	2.24	3.32%	150
Apr 28, 2025	2.22	2.22	2.16	2.17	2.17	-0.55%	12,701
Apr 25, 2025	2.23	2.28	2.15	2.18	2.18	-0.46%	5,124
Apr 24, 2025	2.19	2.19	2.19	2.19	2.19	1.86%	750
Apr 23, 2025	2.08	2.15	2.08	2.15	2.15	-6.76%	1,100
Apr 22, 2025	2.38	2.38	2.31	2.31	2.31	-1.45%	2,300
Apr 21, 2025	2.31	2.38	2.31	2.34	2.34	2.63%	19,171
Apr 17, 2025	2.28	2.28	2.28	2.28	2.28	1.33%	1,800
Apr 16, 2025	2.27	2.27	2.25	2.25	2.25	-1.32%	4,100
Apr 15, 2025	2.24	2.28	2.24	2.28	2.28	-0.26%	1,060
Apr 14, 2025	2.28	2.31	2.28	2.29	2.29	1.60%	6,320
Apr 11, 2025	2.25	2.25	2.25	2.25	2.25	4.41%	101
Apr 10, 2025	2.16	2.16	2.16	2.16	2.16	1.65%	870
Apr 9, 2025	2.12	2.12	2.12	2.12	2.12	13.37%	5,100
Apr 8, 2025	1.87	1.87	1.87	1.87	1.87	-	-
Apr 7, 2025	1.98	1.98	1.87	1.87	1.87	-15.77%	7,771
Apr 4, 2025	2.22	2.22	2.22	2.22	2.22	7.25%	1,108
Apr 3, 2025	2.07	2.07	2.07	2.07	2.07	-	100
Apr 2, 2025	2.30	2.33	2.07	2.07	2.07	-1.43%	35,903
Apr 1, 2025	2.10	2.10	2.10	2.10	2.10	-	-
Mar 31, 2025	2.07	2.10	2.07	2.10	2.10	3.45%	2,708
Mar 28, 2025	2.00	2.04	2.00	2.03	2.03	1.50%	25,540
Mar 27, 2025	2.00	2.00	2.00	2.00	2.00	2.04%	2,400