Robex Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2025	2.67	2.67	2.67	2.67	-	-1.84%	800
Sep 22, 2025	2.73	2.73	2.72	2.72	2.72	-0.37%	2,300
Sep 19, 2025	2.73	2.73	2.73	2.73	2.73	3.02%	200
Sep 18, 2025	2.70	2.70	2.65	2.65	2.65	-4.88%	3,332
Sep 17, 2025	2.79	2.79	2.79	2.79	2.79	-	104
Sep 16, 2025	2.79	2.79	2.79	2.79	2.79	-	40
Sep 15, 2025	2.78	2.79	2.78	2.79	2.79	-1.55%	725
Sep 12, 2025	2.83	2.83	2.83	2.83	2.83	-	-
Sep 11, 2025	2.80	2.83	2.80	2.83	2.83	3.66%	1,500
Sep 10, 2025	2.70	2.73	2.70	2.73	2.73	3.17%	706
Sep 9, 2025	2.68	2.68	2.63	2.65	2.65	-1.64%	2,540
Sep 8, 2025	2.69	2.69	2.69	2.69	2.69	3.46%	230
Sep 5, 2025	2.60	2.60	2.60	2.60	2.60	-	902
Sep 4, 2025	2.57	2.60	2.57	2.60	2.60	0.78%	2,504
Sep 3, 2025	2.61	2.68	2.50	2.58	2.58	-0.62%	26,182
Sep 2, 2025	2.50	2.66	2.50	2.60	2.60	6.39%	6,315
Aug 29, 2025	2.47	2.65	2.44	2.44	2.44	2.52%	49,100
Aug 28, 2025	2.38	2.38	2.38	2.38	2.38	-	1
Aug 27, 2025	2.38	2.38	2.38	2.38	2.38	4.39%	345
Aug 26, 2025	2.42	2.42	2.28	2.28	2.28	-4.60%	700
Aug 25, 2025	2.39	2.39	2.39	2.39	2.39	-	1,920
Aug 22, 2025	2.38	2.41	2.37	2.39	2.39	-	14,750
Aug 21, 2025	2.39	2.39	2.39	2.39	2.39	-	50
Aug 20, 2025	2.39	2.39	2.39	2.39	2.39	-	50
Aug 19, 2025	2.39	2.39	2.39	2.39	2.39	-	-
Aug 18, 2025	2.39	2.39	2.39	2.39	2.39	-0.99%	4,700
Aug 15, 2025	2.41	2.41	2.41	2.41	2.41	-1.31%	1,050
Aug 14, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Aug 13, 2025	2.45	2.45	2.45	2.45	2.45	-0.97%	500
Aug 12, 2025	2.47	2.47	2.47	2.47	2.47	-	-
Aug 11, 2025	2.47	2.47	2.47	2.47	2.47	-	-
Aug 8, 2025	2.47	2.47	2.47	2.47	2.47	-	-
Aug 7, 2025	2.43	2.47	2.43	2.47	2.47	4.22%	12,320
Aug 6, 2025	2.37	2.37	2.37	2.37	2.37	-	-
Aug 5, 2025	2.33	2.37	2.33	2.37	2.37	-0.84%	4,476
Aug 4, 2025	2.39	2.39	2.39	2.39	2.39	-	-
Aug 1, 2025	2.41	2.41	2.39	2.39	2.39	-1.24%	200
Jul 31, 2025	2.40	2.42	2.39	2.42	2.42	1.68%	4,700
Jul 30, 2025	2.42	2.42	2.38	2.38	2.38	-1.65%	20,951
Jul 29, 2025	2.45	2.45	2.42	2.42	2.42	-2.22%	200
Jul 28, 2025	2.48	2.48	2.48	2.48	2.48	1.43%	100
Jul 25, 2025	2.48	2.48	2.41	2.44	2.44	-1.61%	23,185
Jul 24, 2025	2.51	2.51	2.48	2.48	2.48	0.40%	2,580
Jul 23, 2025	2.47	2.47	2.47	2.47	2.47	-1.20%	4,000
Jul 22, 2025	2.46	2.50	2.46	2.50	2.50	-0.79%	1,905
Jul 21, 2025	2.53	2.53	2.52	2.52	2.52	1.61%	2,366
Jul 18, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Jul 17, 2025	2.48	2.48	2.48	2.48	2.48	-2.36%	320
Jul 16, 2025	2.54	2.54	2.54	2.54	2.54	5.83%	500
Jul 15, 2025	2.35	2.40	2.35	2.40	2.40	0.84%	1,300