Restaurant Brands New Zealand Limited (RTBRF)
OTCMKTS
· Delayed Price · Currency is USD
1.710
+0.090 (5.56%)
At close: May 15, 2025
RTBRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.62 | 1.71 | 1.62 | 1.71 | 1.71 | 5.56% | 400 |
| May 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 3,500 |
| May 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -18.59% | 500 |
| May 9, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.92% | 250 |
| Mar 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 16.06% | 100 |
| Mar 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -25.00% | 2,000 |
| Feb 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 6,700 |
| Jan 27, 2025 | 1.99 | 2.20 | 1.99 | 2.20 | 2.20 | 15.79% | 3,680 |
| Jan 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -14.80% | 3,450 |
| Jan 2, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 42.04% | 150 |
| Dec 4, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -19.69% | 3,810 |
| Nov 27, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 10.45% | 3,800 |