Ridder Titan Genesis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	0.21	0.38	0.21	0.38	0.38	-	757
Jun 3, 2025	0.25	0.38	0.25	0.38	0.38	-	217
Jun 2, 2025	0.21	0.38	0.21	0.38	0.38	-	1,601
May 28, 2025	0.23	0.38	0.21	0.38	0.38	2.70%	1,618
May 22, 2025	0.21	0.37	0.21	0.37	0.37	-2.63%	234
May 16, 2025	0.21	0.38	0.21	0.38	0.38	-	1,002
May 15, 2025	0.21	0.38	0.21	0.38	0.38	-	4,500
May 12, 2025	0.38	0.38	0.38	0.38	0.38	52.00%	5,107
May 9, 2025	0.38	0.38	0.21	0.25	0.25	-	5,235
May 8, 2025	0.38	0.38	0.22	0.25	0.25	-16.67%	2,700
May 7, 2025	0.21	0.30	0.21	0.30	0.30	-21.05%	6,091
Apr 24, 2025	0.21	0.38	0.21	0.38	0.38	-	1,153
Apr 16, 2025	0.21	0.38	0.21	0.38	0.38	8.70%	404
Apr 11, 2025	0.21	0.35	0.21	0.35	0.35	-2.81%	7,724
Apr 4, 2025	0.36	0.36	0.36	0.36	0.36	-0.08%	1,000
Apr 2, 2025	0.21	0.36	0.21	0.36	0.36	-2.70%	4,818
Mar 21, 2025	0.38	0.38	0.15	0.37	0.37	-17.78%	2,254
Feb 24, 2025	0.45	0.45	0.45	0.45	0.45	62.51%	100
Feb 21, 2025	0.28	0.28	0.28	0.28	0.28	-44.51%	1,446
Feb 10, 2025	0.50	0.50	0.50	0.50	0.50	157.22%	100
Feb 7, 2025	0.12	0.19	0.12	0.19	0.19	-34.01%	567
Jan 31, 2025	0.11	0.29	0.11	0.29	0.29	-9.51%	1,567
Jan 17, 2025	0.11	0.32	0.11	0.32	0.32	-2.43%	234