Ridder Titan Genesis Corp. (RTGC)
OTCMKTS · Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
At close: Dec 22, 2025
Ridder Titan Genesis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.13 | 0.50 | 0.13 | 0.50 | 0.50 | - | 250 |
| Dec 11, 2025 | 0.12 | 0.50 | 0.12 | 0.50 | 0.50 | - | 3,182 |
| Dec 9, 2025 | 0.10 | 0.50 | 0.10 | 0.50 | 0.50 | 35.91% | 413 |
| Nov 12, 2025 | 0.10 | 0.37 | 0.10 | 0.37 | 0.37 | -0.51% | 250 |
| Oct 16, 2025 | 0.10 | 0.37 | 0.10 | 0.37 | 0.37 | 2.78% | 1,435 |
| Oct 14, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 3,000 |
| Oct 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 23.27% | 100 |
| Oct 7, 2025 | 0.01 | 0.30 | 0.01 | 0.30 | 0.30 | -18.90% | 500 |
| Oct 6, 2025 | 0.01 | 0.37 | 0.01 | 0.37 | 0.37 | -0.03% | 1,067 |
| Sep 26, 2025 | 0.22 | 0.37 | 0.22 | 0.37 | 0.37 | 2.78% | 1,005 |
| Sep 23, 2025 | 0.22 | 0.36 | 0.22 | 0.36 | 0.36 | -2.70% | 6,000 |
| Sep 16, 2025 | 0.21 | 0.37 | 0.21 | 0.37 | 0.37 | 2.78% | 834 |
| Sep 8, 2025 | 0.21 | 0.36 | 0.21 | 0.36 | 0.36 | - | 1,050 |
| Aug 26, 2025 | 0.21 | 0.36 | 0.21 | 0.36 | 0.36 | -2.70% | 537 |
| Jul 21, 2025 | 0.21 | 0.37 | 0.21 | 0.37 | 0.37 | - | 2,600 |
| Jul 11, 2025 | 0.21 | 0.37 | 0.21 | 0.37 | 0.37 | - | 400 |
| Jul 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 76.19% | 100 |