Rotork plc (RTOXF)
OTCMKTS · Delayed Price · Currency is USD
3.950
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

Rotork Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20253.953.953.953.953.95--
Jul 8, 20253.953.953.953.953.95--
Jul 7, 20253.953.953.953.953.95--
Jul 3, 20253.953.953.953.953.95--
Jul 2, 20253.953.953.953.953.95--
Jul 1, 20253.953.953.953.953.95--
Jun 30, 20253.953.953.953.953.95--
Jun 27, 20253.953.953.953.953.95-9.20%523
Jun 26, 20254.354.354.354.354.35--
Jun 25, 20254.354.354.354.354.35-524
Jun 24, 20254.354.354.354.354.35--
Jun 23, 20254.354.354.354.354.35-1
Jun 20, 20254.354.354.354.354.35--
Jun 18, 20254.354.354.354.354.35--
Jun 17, 20254.354.354.354.354.35--
Jun 16, 20254.354.354.354.354.35--
Jun 13, 20254.354.354.354.354.35--
Jun 12, 20254.354.354.354.354.35-18
Jun 11, 20254.354.354.354.354.35--
Jun 10, 20254.354.354.354.354.35--
Jun 9, 20254.354.354.354.354.35--
Jun 6, 20254.354.354.354.354.35-3
Jun 5, 20254.354.354.354.354.35--
Jun 4, 20254.354.354.354.354.353.69%15,404
Jun 3, 20254.204.204.204.204.20--
Jun 2, 20254.204.204.204.204.20--
May 30, 20254.204.204.204.204.20--
May 29, 20254.204.204.204.204.20--
May 28, 20254.204.204.204.204.20--
May 27, 20254.354.354.204.204.20-0.12%40,516
May 23, 20254.204.204.204.204.204.22%4,052
May 22, 20254.034.034.034.034.03--
May 21, 20254.034.034.034.034.030.12%260
May 20, 20254.034.034.034.034.03--
May 19, 20254.034.034.034.034.03--
May 16, 20254.034.034.034.034.03--
May 15, 20254.034.034.034.034.03-2.19%1,088
May 14, 20254.124.124.124.124.125.51%1,300
May 13, 20253.903.903.903.903.90--
May 12, 20253.903.903.903.903.90-2,112
May 9, 20253.903.903.903.903.90--
May 8, 20253.903.903.903.903.90-1,345
May 7, 20253.903.903.903.903.908.64%406
May 6, 20254.054.053.593.593.59-9.34%3,150
May 5, 20253.963.963.963.963.96--
May 2, 20253.963.963.963.963.96--
May 1, 20253.963.963.963.963.96--
Apr 30, 20253.963.963.963.963.96-1.00%1,114
Apr 29, 20254.004.004.004.004.00-11
Apr 28, 20254.004.004.004.004.00--