Rotork plc (RTOXF)
OTCMKTS
· Delayed Price · Currency is USD
3.950
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT
Rotork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jul 8, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jul 7, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jul 3, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jul 2, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jul 1, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jun 30, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jun 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -9.20% | 523 |
| Jun 26, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 524 |
| Jun 24, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 23, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 1 |
| Jun 20, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 18, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 17, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 16, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 13, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 18 |
| Jun 11, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 10, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 9, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 6, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 3 |
| Jun 5, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 4, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3.69% | 15,404 |
| Jun 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 2, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 28, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 27, 2025 | 4.35 | 4.35 | 4.20 | 4.20 | 4.20 | -0.12% | 40,516 |
| May 23, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.22% | 4,052 |
| May 22, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| May 21, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.12% | 260 |
| May 20, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| May 19, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| May 16, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| May 15, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.19% | 1,088 |
| May 14, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 5.51% | 1,300 |
| May 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| May 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 2,112 |
| May 9, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| May 8, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1,345 |
| May 7, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.64% | 406 |
| May 6, 2025 | 4.05 | 4.05 | 3.59 | 3.59 | 3.59 | -9.34% | 3,150 |
| May 5, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| May 2, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| May 1, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Apr 30, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | 1,114 |
| Apr 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 11 |
| Apr 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |