Rotork plc (RTOXF)
OTCMKTS
· Delayed Price · Currency is USD
3.950
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT
Rotork Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
Jul 8, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
Jul 7, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
Jul 3, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
Jul 2, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
Jul 1, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
Jun 30, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
Jun 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -9.20% | 523 |
Jun 26, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
Jun 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 524 |
Jun 24, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
Jun 23, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 1 |
Jun 20, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
Jun 18, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
Jun 17, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
Jun 16, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
Jun 13, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
Jun 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 18 |
Jun 11, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
Jun 10, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
Jun 9, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
Jun 6, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 3 |
Jun 5, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
Jun 4, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3.69% | 15,404 |
Jun 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
Jun 2, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
May 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
May 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
May 28, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
May 27, 2025 | 4.35 | 4.35 | 4.20 | 4.20 | 4.20 | -0.12% | 40,516 |
May 23, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.22% | 4,052 |
May 22, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
May 21, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.12% | 260 |
May 20, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
May 19, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
May 16, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
May 15, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.19% | 1,088 |
May 14, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 5.51% | 1,300 |
May 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
May 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 2,112 |
May 9, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
May 8, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1,345 |
May 7, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.64% | 406 |
May 6, 2025 | 4.05 | 4.05 | 3.59 | 3.59 | 3.59 | -9.34% | 3,150 |
May 5, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
May 2, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
May 1, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
Apr 30, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | 1,114 |
Apr 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 11 |
Apr 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |