Rumble Resources Limited (RTRFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0320
0.00 (0.00%)
At close: Oct 18, 2024
Rumble Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -89.33% | 800 |
| Aug 6, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00% | 24,259 |
| Jun 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.00% | 487 |
| Jun 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 867.74% | 500 |