Rumble Resources Limited (RTRFF)
OTCMKTS · Delayed Price · Currency is USD
0.0031
-0.0289 (-90.31%)
At close: Jan 6, 2025
Rumble Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.31% | 100 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -89.33% | 800 |
| Aug 6, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00% | 24,259 |
| Jun 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.00% | 487 |
| Jun 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 867.74% | 500 |
| Feb 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.83% | 750 |
| Nov 1, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -45.45% | 17,200 |
| Jul 20, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Jul 18, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,000 |
| May 18, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 57.14% | 1,000 |
| Nov 11, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -50.00% | 500 |
| Nov 4, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,322 |
| Oct 26, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,322 |
| Oct 21, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 200 |
| Oct 18, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Oct 12, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% | 2,000 |
| Sep 30, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,000 |
| Sep 23, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -24.44% | 1,000 |
| Sep 21, 2022 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 2.27% | 15,402 |
| Sep 19, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 200 |
| Sep 8, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 1,200 |
| Aug 17, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Jun 24, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Jun 17, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Jun 14, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Jun 8, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 2,000 |
| May 20, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 36.59% | 1,000 |
| May 13, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 10,000 |
| May 11, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -22.81% | 800 |
| Apr 28, 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.00% | 10,099 |
| Apr 27, 2022 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 3.45% | 2,261 |
| Apr 25, 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,001 |
| Apr 8, 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 1,200 |
| Apr 7, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 6,000 |
| Mar 29, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Mar 23, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,500 |
| Mar 22, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 2,500 |
| Mar 2, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 17.86% | 4,988 |
| Feb 28, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -22.22% | 200 |
| Feb 17, 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 600 |
| Feb 16, 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.86% | 10,000 |
| Feb 15, 2022 | 0.41 | 0.41 | 0.32 | 0.38 | 0.38 | -8.05% | 8,987 |
| Feb 9, 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -6.82% | 600 |
| Feb 8, 2022 | 0.54 | 0.54 | 0.42 | 0.44 | 0.44 | 37.50% | 18,844 |
| Feb 3, 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -8.57% | 3,000 |
| Feb 2, 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 3,000 |
| Jan 31, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 300 |
| Jan 19, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 950 |
| Jan 14, 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1,000 |