Rivalry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.05	0.05	0.03	0.03	0.03	23.05%	121,000
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	-17.99%	90,000
Feb 5, 2026	0.04	0.05	0.03	0.03	0.03	-29.16%	30,000
Feb 4, 2026	0.04	0.05	0.03	0.05	0.05	15.46%	60,000
Feb 2, 2026	0.04	0.04	0.03	0.04	0.04	-16.46%	57,000
Jan 30, 2026	0.06	0.06	0.05	0.05	0.05	14.83%	55,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-27.43%	130,000
Jan 28, 2026	0.04	0.06	0.04	0.06	0.06	-1.03%	20,000
Jan 26, 2026	0.06	0.06	0.06	0.06	0.06	6.79%	15,000
Jan 23, 2026	0.04	0.06	0.04	0.05	0.05	51.81%	213,453
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-38.32%	10,000
Jan 21, 2026	0.04	0.08	0.04	0.06	0.06	-27.97%	196,302
Jan 20, 2026	0.06	0.08	0.04	0.08	0.08	38.83%	195,000
Jan 16, 2026	0.05	0.06	0.03	0.06	0.06	63.94%	192,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-14.25%	9,556
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	3.76%	36,499
Jan 9, 2026	0.06	0.06	0.04	0.04	0.04	-18.90%	17,500
Jan 8, 2026	0.05	0.05	0.03	0.05	0.05	29.13%	25,000
Jan 7, 2026	0.04	0.06	0.04	0.04	0.04	-16.99%	51,555
Jan 6, 2026	0.05	0.06	0.03	0.05	0.05	77.22%	121,000
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-24.49%	5,000
Jan 2, 2026	0.03	0.07	0.03	0.03	0.03	21.63%	355,001
Dec 31, 2025	0.02	0.07	0.02	0.03	0.03	12.80%	161,200
Dec 30, 2025	0.06	0.08	0.03	0.03	0.03	-61.30%	318,000
Dec 29, 2025	0.04	0.06	0.02	0.06	0.06	87.25%	242,000
Dec 26, 2025	0.04	0.07	0.03	0.03	0.03	-31.14%	49,000
Dec 24, 2025	0.05	0.07	0.03	0.05	0.05	57.55%	192,000
Dec 23, 2025	0.03	0.45	0.03	0.03	0.03	-13.35%	60,000
Dec 22, 2025	0.07	0.07	0.03	0.04	0.04	1.66%	313,000
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-10.42%	11,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-10.44%	5,000
Dec 17, 2025	0.04	0.14	0.04	0.05	0.05	-41.33%	224,000
Dec 16, 2025	0.08	0.08	0.04	0.08	0.08	46.93%	238,000
Dec 1, 2025	0.05	0.05	0.05	0.05	0.05	108.80%	10,000
Oct 30, 2025	0.03	0.03	0.03	0.03	0.03	0.81%	9,000
Sep 15, 2025	0.02	0.04	0.02	0.02	0.02	-0.40%	90,000
Sep 3, 2025	0.02	0.02	0.02	0.02	0.02	-26.33%	550
Aug 14, 2025	0.03	0.03	0.03	0.03	0.03	-	3,000
Aug 13, 2025	0.03	0.03	0.03	0.03	0.03	20.71%	66,000