Rivalry Corp. (RVLCF)
OTCMKTS · Delayed Price · Currency is USD
0.0040
0.00 (0.00%)
At close: Mar 19, 2026
RVLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 63,000 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.98% | 120,800 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.44% | 17,516 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.25% | 100,000 |
| Feb 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 77.78% | 396,000 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 9.76% | 340,000 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -43.06% | 144,430 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.86% | 383,884 |
| Feb 13, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -57.43% | 437,395 |
| Feb 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.57% | 10,000 |
| Feb 9, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 23.05% | 121,000 |
| Feb 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -17.99% | 90,000 |
| Feb 5, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -29.16% | 30,000 |
| Feb 4, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 15.46% | 60,000 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -16.46% | 57,000 |
| Jan 30, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 14.83% | 55,000 |
| Jan 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.43% | 130,000 |
| Jan 28, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -1.03% | 20,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.79% | 15,000 |
| Jan 23, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 51.81% | 213,453 |
| Jan 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -38.32% | 10,000 |
| Jan 21, 2026 | 0.04 | 0.08 | 0.04 | 0.06 | 0.06 | -27.97% | 196,302 |
| Jan 20, 2026 | 0.06 | 0.08 | 0.04 | 0.08 | 0.08 | 38.83% | 195,000 |
| Jan 16, 2026 | 0.05 | 0.06 | 0.03 | 0.06 | 0.06 | 63.94% | 192,000 |
| Jan 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.25% | 9,556 |
| Jan 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.76% | 36,499 |
| Jan 9, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -18.90% | 17,500 |
| Jan 8, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 29.13% | 25,000 |
| Jan 7, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -16.99% | 51,555 |
| Jan 6, 2026 | 0.05 | 0.06 | 0.03 | 0.05 | 0.05 | 77.22% | 121,000 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.49% | 5,000 |
| Jan 2, 2026 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | 21.63% | 355,001 |
| Dec 31, 2025 | 0.02 | 0.07 | 0.02 | 0.03 | 0.03 | 12.80% | 161,200 |
| Dec 30, 2025 | 0.06 | 0.08 | 0.03 | 0.03 | 0.03 | -61.30% | 318,000 |
| Dec 29, 2025 | 0.04 | 0.06 | 0.02 | 0.06 | 0.06 | 87.25% | 242,000 |
| Dec 26, 2025 | 0.04 | 0.07 | 0.03 | 0.03 | 0.03 | -31.14% | 49,000 |
| Dec 24, 2025 | 0.05 | 0.07 | 0.03 | 0.05 | 0.05 | 57.55% | 192,000 |
| Dec 23, 2025 | 0.03 | 0.45 | 0.03 | 0.03 | 0.03 | -13.35% | 60,000 |
| Dec 22, 2025 | 0.07 | 0.07 | 0.03 | 0.04 | 0.04 | 1.66% | 313,000 |
| Dec 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.42% | 11,000 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.44% | 5,000 |
| Dec 17, 2025 | 0.04 | 0.14 | 0.04 | 0.05 | 0.05 | -41.33% | 224,000 |
| Dec 16, 2025 | 0.08 | 0.08 | 0.04 | 0.08 | 0.08 | 46.93% | 238,000 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 108.80% | 10,000 |