Skip to main content
RVL Pharmaceuticals plc (RVLPQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
+0.0002 (1,900.00%)
Jun 18, 2025, 9:30 AM EDT

RVL Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202500000--
Jun 16, 202500000--
Jun 13, 202500000--
Jun 12, 202500000--
Jun 11, 202500000--
Jun 10, 202500000-1,000
Jun 9, 202500000-500
Jun 6, 202500000-3,500
Jun 5, 202500000--
Jun 4, 202500000-200
Jun 3, 202500000--
Jun 2, 202500000-116
May 30, 202500000--
May 29, 202500000--
May 28, 202500000-32,000
May 27, 202500000--
May 23, 202500000-250
May 22, 202500000-1,500
May 21, 202500000-3,340
May 20, 202500000-1,910
May 19, 202500000-74,480
May 16, 202500000-450
May 15, 202500000--
May 14, 202500000--
May 13, 202500000--
May 12, 202500000--
May 9, 202500000-500
May 8, 202500000-11
May 7, 202500000--
May 6, 202500000--
May 5, 202500000-100
May 2, 202500000--
May 1, 202500000-200
Apr 30, 202500000--
Apr 29, 202500000--
Apr 28, 202500000--
Apr 25, 202500000--
Apr 24, 202500000-200
Apr 23, 202500000--
Apr 22, 202500000-10,000
Apr 21, 202500000--
Apr 17, 202500000--
Apr 16, 202500000-825
Apr 15, 202500000--
Apr 14, 202500000--
Apr 11, 202500000-2,300
Apr 10, 202500000-7,500
Apr 9, 202500000--
Apr 8, 202500000-4,000
Apr 7, 202500000--