Revium Rx. (RVRC)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
Jan 20, 2026, 4:00 PM EST
Revium Rx. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 1.05 | 1.50 | 1.05 | 1.50 | 1.50 | 188.46% | 1,056 |
| Aug 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.00% | 299 |
| Jan 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 24.66% | 200 |
| Dec 27, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.70% | 180 |
| Sep 16, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -70.00% | 200 |
| Sep 11, 2024 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | -33.33% | 300 |
| Jul 7, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 200 |
| Sep 22, 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 19.20% | 217 |
| Mar 11, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -45.89% | 100 |
| Sep 20, 2021 | 2.31 | 2.31 | 2.11 | 2.31 | 2.31 | 83.33% | 270 |
| Jun 4, 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -25.88% | 367 |
| May 18, 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -24.44% | 123 |
| Apr 15, 2021 | 2.77 | 2.77 | 2.25 | 2.25 | 2.25 | 59.57% | 505 |
| Mar 1, 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | 403 |
| Feb 12, 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | 227 |
| Feb 11, 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.44% | 140 |
| Feb 5, 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -67.15% | 100 |
| Feb 2, 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 204.44% | 106 |
| Feb 1, 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -46.00% | 151 |
| Jan 25, 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -21.88% | 240 |
| Jan 12, 2021 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 168.91% | 342 |
| Dec 28, 2020 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 207 |
| Dec 23, 2020 | 2.20 | 2.20 | 1.21 | 1.21 | 1.21 | 14.69% | 699 |
| Dec 21, 2020 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -57.80% | 101 |
| Dec 17, 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 27.55% | 657 |
| Dec 16, 2020 | 0.55 | 1.96 | 0.55 | 1.96 | 1.96 | 256.36% | 539 |
| Dec 15, 2020 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -78.00% | 498 |
| Dec 14, 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 411 |
| Dec 11, 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 153 |
| Dec 10, 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -28.57% | 147 |
| Dec 8, 2020 | 5.25 | 6.80 | 3.15 | 3.50 | 3.50 | -36.36% | 1,265 |
| Dec 7, 2020 | 6.25 | 6.50 | 5.50 | 5.50 | 5.50 | -22.54% | 67 |
| Dec 4, 2020 | 6.17 | 7.10 | 5.25 | 7.10 | 7.10 | 14.98% | 81 |
| Dec 3, 2020 | 7.10 | 7.10 | 6.00 | 6.18 | 6.18 | 0.41% | 40 |
| Dec 2, 2020 | 5.25 | 6.18 | 5.25 | 6.15 | 6.15 | 17.14% | 21 |
| Dec 1, 2020 | 6.18 | 6.18 | 5.25 | 5.25 | 5.25 | -13.93% | 91 |
| Nov 30, 2020 | 5.15 | 11.00 | 5.15 | 6.10 | 6.10 | -28.65% | 213 |
| Nov 27, 2020 | 10.50 | 14.50 | 5.05 | 8.55 | 8.55 | -22.27% | 467 |
| Nov 25, 2020 | 13.00 | 14.50 | 7.05 | 11.00 | 11.00 | - | 502 |
| Nov 24, 2020 | 5.18 | 23.50 | 5.18 | 11.00 | 11.00 | 93.83% | 5,194 |
| Nov 20, 2020 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 86.07% | 2 |
| Nov 19, 2020 | 3.50 | 3.50 | 3.05 | 3.05 | 3.05 | -34.76% | 114 |
| Nov 18, 2020 | 4.20 | 4.68 | 3.50 | 4.68 | 4.68 | -24.60% | 426 |
| Nov 9, 2020 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 24.00% | 10 |
| Nov 6, 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -25.93% | 40 |
| Oct 16, 2020 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 20 |
| Oct 14, 2020 | 4.50 | 6.75 | 4.50 | 6.75 | 6.75 | - | 25 |
| Oct 13, 2020 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 62.65% | 28 |
| Oct 12, 2020 | 5.35 | 6.00 | 3.50 | 4.15 | 4.15 | -58.29% | 431 |