Rival Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 7, 2025	0.05	0.05	0.02	0.02	0.02	-68.60%	57,580
Jan 24, 2025	0.05	0.05	0.05	0.05	0.05	-89.80%	4,651
Jan 23, 2025	0.49	0.49	0.49	0.49	0.49	880.00%	190
Jan 22, 2025	0.51	0.51	0.05	0.05	0.05	-	2,100
Jan 17, 2025	0.05	0.05	0.05	0.05	0.05	-79.47%	378
Jan 14, 2025	0.35	0.35	0.24	0.24	0.24	-30.40%	11,356
Jan 13, 2025	0.35	0.35	0.35	0.35	0.35	-9.96%	7,164
Jan 2, 2025	0.39	0.39	0.39	0.39	0.39	-	2,100
Dec 27, 2024	0.39	0.39	0.39	0.39	0.39	5.42%	200
Dec 13, 2024	0.37	0.37	0.37	0.37	0.37	-5.15%	202
Dec 12, 2024	0.39	0.39	0.39	0.39	0.39	-	500
Dec 9, 2024	0.02	0.39	0.02	0.39	0.39	1.00%	1,037
Nov 27, 2024	0.02	0.02	0.02	0.02	0.02	17.65%	1,800