Redwood Capital Bancorp (RWCB)
OTCMKTS · Delayed Price · Currency is USD
30.80
0.00 (0.00%)
At close: Mar 27, 2026
Redwood Capital Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 105 |
| Mar 26, 2026 | 30.84 | 30.84 | 30.80 | 30.80 | 30.80 | 2.67% | 403 |
| Mar 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 601 |
| Mar 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 101 |
| Mar 23, 2026 | 29.51 | 30.00 | 29.51 | 30.00 | 30.00 | - | 1,794 |
| Mar 17, 2026 | 29.99 | 30.00 | 29.99 | 30.00 | 30.00 | 0.03% | 200 |
| Mar 16, 2026 | 29.50 | 29.99 | 29.50 | 29.99 | 29.99 | 0.81% | 2,049 |
| Mar 13, 2026 | 29.64 | 29.75 | 29.64 | 29.75 | 29.75 | 0.85% | 600 |
| Mar 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 7,800 |
| Mar 3, 2026 | 29.11 | 29.50 | 29.11 | 29.50 | 29.50 | -0.47% | 7,282 |
| Feb 27, 2026 | 29.40 | 29.64 | 29.40 | 29.64 | 29.64 | 0.47% | 300 |
| Feb 26, 2026 | 29.50 | 29.63 | 29.10 | 29.50 | 29.50 | - | 6,260 |
| Feb 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 1,000 |
| Feb 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.30% | 310 |
| Feb 10, 2026 | 29.45 | 29.59 | 29.45 | 29.59 | 29.59 | - | 2,200 |
| Feb 9, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.34% | 210 |
| Feb 6, 2026 | 29.10 | 29.38 | 29.10 | 29.20 | 29.20 | -0.68% | 33,760 |
| Feb 4, 2026 | 29.52 | 29.52 | 29.06 | 29.40 | 29.40 | -0.47% | 6,881 |
| Feb 2, 2026 | 29.26 | 29.54 | 28.82 | 29.54 | 29.54 | 0.31% | 1,611 |
| Jan 29, 2026 | 29.40 | 29.45 | 29.40 | 29.45 | 29.45 | -0.14% | 600 |
| Jan 27, 2026 | 29.00 | 29.49 | 28.82 | 29.49 | 29.49 | -0.03% | 6,865 |
| Jan 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.34% | 1,701 |
| Jan 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.31 | 0.51% | 200 |
| Jan 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.16 | - | 205 |
| Jan 21, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.16 | 0.52% | 599 |
| Jan 16, 2026 | 28.90 | 29.10 | 28.90 | 29.10 | 29.01 | 1.04% | 2,004 |
| Jan 15, 2026 | 28.65 | 28.80 | 28.65 | 28.80 | 28.71 | 0.63% | 352 |
| Jan 13, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.53 | 0.07% | 1,089 |
| Jan 7, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.51 | 0.28% | 266 |
| Jan 6, 2026 | 28.80 | 28.80 | 28.52 | 28.52 | 28.43 | 0.07% | 400 |
| Dec 26, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.41 | - | 166 |
| Dec 19, 2025 | 27.97 | 28.50 | 27.96 | 28.50 | 28.41 | -3.23% | 597 |
| Dec 8, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.36 | - | 203 |
| Dec 4, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.36 | 2.43% | 110 |
| Dec 2, 2025 | 28.50 | 29.65 | 28.50 | 28.75 | 28.66 | 3.23% | 30,542 |
| Nov 25, 2025 | 28.00 | 28.00 | 27.85 | 27.85 | 27.76 | 0.51% | 2,626 |
| Nov 21, 2025 | 27.65 | 27.71 | 27.65 | 27.71 | 27.62 | 0.35% | 2,018 |
| Nov 20, 2025 | 27.59 | 27.61 | 27.59 | 27.61 | 27.53 | 0.07% | 2,200 |
| Nov 19, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.51 | 0.33% | 100 |
| Nov 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.42 | - | 100 |
| Nov 12, 2025 | 27.30 | 27.50 | 27.30 | 27.50 | 27.42 | 0.42% | 2,203 |
| Nov 11, 2025 | 27.30 | 27.59 | 27.25 | 27.39 | 27.30 | 0.50% | 3,284 |
| Nov 6, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.17 | - | 689 |
| Nov 3, 2025 | 27.10 | 27.25 | 27.10 | 27.25 | 27.17 | -0.91% | 1,004 |
| Oct 30, 2025 | 26.85 | 27.50 | 26.85 | 27.50 | 27.42 | 2.88% | 1,251 |
| Oct 27, 2025 | 26.70 | 26.73 | 26.70 | 26.73 | 26.65 | -0.45% | 401 |
| Oct 24, 2025 | 26.71 | 26.85 | 26.56 | 26.85 | 26.68 | -0.52% | 1,600 |
| Oct 22, 2025 | 26.86 | 26.99 | 26.72 | 26.99 | 26.82 | - | 360 |
| Oct 20, 2025 | 27.02 | 28.00 | 26.99 | 26.99 | 26.82 | -0.15% | 300 |
| Oct 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 26.86 | - | 1,000 |