Rex Minerals Limited (RXRLF)
OTCMKTS
· Delayed Price · Currency is USD
0.2990
0.00 (0.00%)
Inactive · Last trade price
on Aug 27, 2024
Rex Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.20% | 12,300 |
| Aug 13, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.98% | 1,000 |
| Aug 7, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 15.17% | 5,000 |
| Aug 5, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -14.17% | 46,000 |
| Aug 2, 2024 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 5.94% | 102,500 |
| Jul 19, 2024 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.15% | 5,500 |
| Jul 15, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.43% | 5,000 |
| Jul 11, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -14.58% | 30,000 |
| Jul 9, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 82.29% | 1,000 |
| Jun 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.09% | 5,000 |
| May 31, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 53.17% | 7,910 |
| May 6, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -21.70% | 5,000 |
| Apr 29, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.90% | 23,000 |
| Apr 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Apr 9, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.46% | 23,000 |
| Apr 8, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 34.22% | 5,000 |