Ryman Healthcare Limited (RYHTY)
OTCMKTS
· Delayed Price · Currency is USD
7.05
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
Ryman Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jul 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jul 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jul 9, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jul 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jul 7, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 5.54% | 923 |
| Jul 3, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jul 2, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jul 1, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 1 |
| Jun 30, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jun 27, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 1 |
| Jun 26, 2025 | 7.09 | 7.09 | 6.68 | 6.68 | 6.68 | -7.99% | 701 |
| Jun 25, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 1 |
| Jun 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Jun 23, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Jun 20, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.22% | 125 |
| Jun 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jun 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 6 |
| Jun 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 11 |
| Jun 13, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jun 12, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jun 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jun 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jun 9, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jun 6, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jun 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jun 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 30 |
| Jun 3, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 21 |
| Jun 2, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| May 30, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 1 |
| May 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| May 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | 1,377 |
| May 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2 |
| May 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1 |
| May 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 53 |
| May 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1 |
| May 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 13, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 38 |
| May 12, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -3.97% | 1,600 |
| May 9, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 57 |
| May 8, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| May 7, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| May 6, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| May 5, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| May 2, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| May 1, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |