Ryman Healthcare Limited (RYHTY)
OTCMKTS · Delayed Price · Currency is USD
8.01
0.00 (0.00%)
At close: Feb 5, 2026
Ryman Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -6.91% | 1,210 |
| Jan 22, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 3.55% | 350 |
| Dec 22, 2025 | 7.95 | 8.31 | 7.95 | 8.31 | 8.31 | 4.40% | 706 |
| Nov 18, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -4.96% | 100 |
| Nov 13, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 4.69% | 109 |
| Oct 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% | 301 |
| Oct 24, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 13.78% | 207 |
| Sep 22, 2025 | 7.01 | 7.11 | 7.01 | 7.11 | 7.11 | 1.72% | 2,271 |
| Aug 20, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% | 1,300 |