Ryman Healthcare Limited (RYHTY)
OTCMKTS · Delayed Price · Currency is USD
7.96
0.00 (0.00%)
Dec 17, 2025, 4:00 PM EST
Ryman Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -4.96% | 100 |
| Nov 13, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 4.69% | 109 |
| Oct 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% | 301 |
| Oct 24, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 13.78% | 207 |
| Sep 22, 2025 | 7.01 | 7.11 | 7.01 | 7.11 | 7.11 | 1.72% | 2,271 |
| Aug 20, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% | 1,300 |
| Aug 12, 2025 | 6.81 | 7.01 | 6.81 | 7.01 | 7.01 | -0.57% | 4,005 |
| Jul 7, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 5.54% | 923 |
| Jun 26, 2025 | 7.09 | 7.09 | 6.68 | 6.68 | 6.68 | -7.99% | 701 |
| Jun 20, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.22% | 125 |