Ryman Healthcare Limited (RYHTY)
OTCMKTS
· Delayed Price · Currency is USD
7.25
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
Ryman Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1 |
| May 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 13, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 38 |
| May 12, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -3.97% | 1,600 |
| May 9, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 57 |
| May 8, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| May 7, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| May 6, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| May 5, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| May 2, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| May 1, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Apr 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Apr 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Apr 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Apr 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Apr 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Apr 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Apr 22, 2025 | 7.30 | 7.55 | 7.30 | 7.55 | 7.55 | 0.40% | 2,418 |
| Apr 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Apr 17, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Apr 16, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Apr 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Apr 14, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Apr 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Apr 10, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Apr 9, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Apr 8, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Apr 7, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Apr 4, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.94% | 400 |
| Apr 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 13 |
| Apr 2, 2025 | 8.15 | 8.16 | 7.30 | 7.45 | 7.45 | -0.53% | 1,700 |
| Apr 1, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Mar 31, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Mar 28, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -2.73% | 102 |
| Mar 27, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Mar 26, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Mar 25, 2025 | 6.72 | 7.70 | 6.72 | 7.70 | 7.70 | -3.51% | 900 |
| Mar 24, 2025 | 7.60 | 7.98 | 7.60 | 7.98 | 7.98 | 0.31% | 201 |
| Mar 21, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | 10 |
| Mar 20, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.56% | 156 |
| Mar 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 12 |
| Mar 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 118 |
| Mar 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | 247 |
| Mar 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 104 |
| Mar 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | 112 |
| Mar 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 332 |
| Mar 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 10 |
| Mar 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.21% | 190 |