Ryman Healthcare Limited (RYHTY)
OTCMKTS
· Delayed Price · Currency is USD
14.50
0.00 (0.00%)
Nov 22, 2024, 4:00 PM EST
Ryman Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 21, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | 1,739 |
| Nov 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Nov 18, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Nov 15, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Nov 14, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1 |
| Nov 13, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 2 |
| Nov 12, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 3 |
| Nov 11, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1 |
| Nov 8, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Nov 7, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1 |
| Nov 6, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Nov 5, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Nov 4, 2024 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | 5.94% | 1,657 |
| Nov 1, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | 8 |
| Oct 31, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Oct 30, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Oct 29, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Oct 28, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | 2 |
| Oct 25, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Oct 24, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | 10 |
| Oct 23, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Oct 22, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Oct 21, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Oct 18, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Oct 17, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Oct 16, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Oct 15, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Oct 14, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.96% | 141 |
| Oct 11, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Oct 10, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Oct 9, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Oct 8, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Oct 7, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 4 |
| Oct 4, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 16 |
| Oct 3, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Oct 2, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Oct 1, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Sep 30, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Sep 27, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Sep 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Sep 25, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Sep 24, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Sep 23, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Sep 20, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.08% | 1,065 |
| Sep 19, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - | - |
| Sep 18, 2024 | 14.26 | 14.26 | 13.96 | 13.96 | 13.96 | -2.99% | 200 |
| Sep 17, 2024 | 14.70 | 14.70 | 14.39 | 14.39 | 14.39 | -2.11% | 4,176 |
| Sep 16, 2024 | 14.64 | 14.70 | 14.64 | 14.70 | 14.70 | -2.00% | 475 |
| Sep 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2 |
| Sep 12, 2024 | 14.62 | 15.00 | 14.62 | 15.00 | 15.00 | 4.09% | 2,199 |
| Sep 11, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - | - |
| Sep 10, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.13% | 401 |
| Sep 9, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - | 1 |
| Sep 6, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - | - |
| Sep 5, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - | - |
| Sep 4, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - | 1 |
| Sep 3, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - | - |
| Aug 30, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - | 1 |
| Aug 29, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -7.41% | 643 |
| Aug 28, 2024 | 16.00 | 16.57 | 15.24 | 15.24 | 15.24 | 6.95% | 1,652 |
| Aug 27, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Aug 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Aug 23, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Aug 22, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 6 |
| Aug 21, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 7.95% | 260 |
| Aug 20, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 96 |
| Aug 19, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 16, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 15, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1 |
| Aug 14, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 13, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 12, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 9, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 8, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 7, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 6, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 26 |
| Aug 5, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 10 |
| Aug 2, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 6 |
| Aug 1, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jul 31, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jul 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jul 29, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1 |
| Jul 26, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.94% | 157 |
| Jul 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 41 |
| Jul 24, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 27.58% | 1,025 |
| Jul 23, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Jul 22, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Jul 19, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Jul 18, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 57 |
| Jul 17, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 35 |
| Jul 16, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 105 |
| Jul 15, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 18 |
| Jul 12, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Jul 11, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 84 |
| Jul 10, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Jul 9, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Jul 8, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Jul 5, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 58 |