RCS MediaGroup S.p.A. (RZSMF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.050 (-4.76%)
Feb 11, 2026, 9:30 AM EST
RCS MediaGroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 125 |
| Jan 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 202 |
| Jan 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -14.89% | 338 |
| Jan 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.08% | 467 |
| Dec 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.63% | 4,000 |
| Dec 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 7.50% | 202 |
| Dec 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 1,500 |
| Nov 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -17.21% | 170 |
| Nov 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 114 |
| Oct 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 510 |
| Oct 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | 577 |
| Sep 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | 1,000 |
| Sep 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.08% | 104 |
| Sep 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.08% | 277 |
| Sep 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.13% | 135 |
| Sep 8, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.08% | 514 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 151 |