RCS MediaGroup S.p.A. (RZSMF)
OTCMKTS · Delayed Price · Currency is USD
1.010
0.00 (0.00%)
Nov 25, 2025, 4:00 PM EST
RCS MediaGroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -17.21% | 170 |
| Nov 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 114 |
| Oct 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 510 |
| Oct 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | 577 |
| Sep 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | 1,000 |
| Sep 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.08% | 104 |
| Sep 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.08% | 277 |
| Sep 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.13% | 135 |
| Sep 8, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.08% | 514 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 151 |
| Aug 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 110 |
| Jul 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 135 |
| Jul 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.00% | 338 |
| Jul 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 12.61% | 1,433 |
| Jul 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 270 |
| Jul 2, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 145 |
| Jun 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 218 |
| Jun 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.63% | 138 |
| Jun 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 7.50% | 208 |
| Jun 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -15.25% | 138 |