Sabio Holdings Inc. (SABOF)
OTCMKTS · Delayed Price · Currency is USD
0.3900
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.48% | 1,000 |
| Jul 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.76% | 1,000 |
| Jul 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.70% | 5,000 |
| Jul 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.88% | 5,000 |
| Jul 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4.84% | 500 |
| Jul 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jul 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jul 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jul 9, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -1.64% | 4,000 |
| Jul 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 6.72% | 5,001 |
| Jul 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.45% | 5,000 |
| Jul 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.71% | 998 |
| Jun 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 16, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.23% | 10,297 |
| Jun 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.09% | 2,500 |
| May 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.11% | 100 |
| May 28, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -11.49% | 1,600 |
| May 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 6.05% | 1,000 |