Sabio Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 7, 2025	0.38	0.38	0.38	0.38	0.38	6.72%	5,001
Jul 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 2, 2025	0.35	0.35	0.35	0.35	0.35	-0.45%	5,000
Jul 1, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 30, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 27, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 26, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 25, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 24, 2025	0.36	0.36	0.36	0.36	0.36	1.71%	998
Jun 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 20, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 18, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 16, 2025	0.35	0.35	0.34	0.35	0.35	-0.23%	10,297
Jun 13, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 10, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 9, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 5, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 2, 2025	0.35	0.35	0.35	0.35	0.35	-3.09%	2,500
May 30, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 29, 2025	0.36	0.36	0.36	0.36	0.36	-1.11%	100
May 28, 2025	0.39	0.39	0.37	0.37	0.37	-11.49%	1,600
May 27, 2025	0.41	0.41	0.41	0.41	0.41	-	-
May 23, 2025	0.41	0.41	0.41	0.41	0.41	-	-
May 22, 2025	0.41	0.41	0.41	0.41	0.41	-	-
May 21, 2025	0.41	0.41	0.41	0.41	0.41	-	-
May 20, 2025	0.41	0.41	0.41	0.41	0.41	6.05%	1,000
May 19, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 16, 2025	0.39	0.39	0.39	0.39	0.39	5.41%	7,500
May 15, 2025	0.37	0.37	0.37	0.37	0.37	-	8,000
May 14, 2025	0.37	0.37	0.37	0.37	0.37	-	-
May 13, 2025	0.37	0.37	0.37	0.37	0.37	-27.86%	21,000
May 12, 2025	0.51	0.51	0.51	0.51	0.51	-	-
May 9, 2025	0.51	0.51	0.51	0.51	0.51	-	-
May 8, 2025	0.51	0.51	0.51	0.51	0.51	-	-
May 7, 2025	0.51	0.51	0.51	0.51	0.51	-	-
May 6, 2025	0.51	0.51	0.51	0.51	0.51	-	-
May 5, 2025	0.51	0.51	0.51	0.51	0.51	-	-
May 2, 2025	0.51	0.51	0.51	0.51	0.51	-	-
May 1, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Apr 30, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Apr 29, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Apr 28, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Apr 25, 2025	0.51	0.51	0.51	0.51	0.51	-	-