William H. Sadlier, Inc. (SADL)
OTCMKTS
· Delayed Price · Currency is USD
20.00
+1.10 (5.82%)
At close: May 6, 2025
William H. Sadlier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | 5.82% | 406 |
| Jan 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 17.40 | - | 199 |
| Dec 26, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 17.40 | 0.80% | 200 |
| Dec 13, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 17.26 | 2.74% | 200 |