William H. Sadlier, Inc. (SADL)
OTCMKTS
· Delayed Price · Currency is USD
18.90
0.00 (0.00%)
At close: Jan 16, 2025
William H. Sadlier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 17.40 | - | 199 |
| Dec 26, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 17.40 | 0.80% | 200 |
| Dec 13, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 17.26 | 2.74% | 200 |
| Dec 3, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 16.80 | 0.83% | 905 |
| Jul 8, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 16.66 | - | 2,000 |
| Jul 5, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 16.66 | - | 2,000 |